Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.75	30.76	30.05	30.32	31,669	-0.23(-0.74%)
Sep 28, 2023	30.30	30.81	30.11	30.54	20,225	+0.22(+0.71%)
Sep 27, 2023	30.80	30.80	30.22	30.33	22,080	-0.05(-0.16%)
Sep 26, 2023	30.77	31.25	30.31	30.38	27,602	-0.63(-2.02%)
Sep 25, 2023	30.57	31.10	30.84	31.00	23,490	+0.52(+1.71%)
Sep 22, 2023	30.78	30.78	30.27	30.48	19,658	-0.35(-1.14%)
Sep 21, 2023	30.41	30.88	30.41	30.84	59,388	+0.18(+0.58%)
Sep 20, 2023	30.62	31.18	30.60	30.66	22,571	+0.11(+0.35%)
Sep 19, 2023	30.85	31.59	30.53	30.55	27,198	-0.25(-0.83%)
Sep 18, 2023	31.64	31.64	30.77	30.81	28,430	-0.82(-2.60%)
Sep 15, 2023	32.21	32.34	31.53	31.63	114,279	-0.61(-1.89%)
Sep 14, 2023	31.71	32.40	31.71	32.24	38,300	+0.67(+2.11%)
Sep 13, 2023	32.33	32.85	31.49	31.57	34,003	-0.59(-1.83%)
Sep 12, 2023	32.02	32.48	32.01	32.16	18,937	-0.05(-0.15%)
Sep 11, 2023	32.45	32.58	32.08	32.21	17,595	-0.11(-0.33%)
Sep 08, 2023	32.42	32.49	31.86	32.32	31,168	+0.13(+0.40%)
Sep 07, 2023	32.38	32.38	31.59	32.19	109,245	-0.26(-0.82%)
Sep 06, 2023	33.18	33.43	32.40	32.45	30,725	-0.67(-2.01%)
Sep 05, 2023	33.37	33.37	32.53	33.12	43,326	-0.46(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.