Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.92	37.34	36.51	36.84	46,656	+0.68(+1.88%)
Feb 28, 2024	36.14	36.44	35.90	36.16	47,051	-0.27(-0.73%)
Feb 27, 2024	36.59	36.91	36.30	36.43	45,223	+0.04(+0.11%)
Feb 26, 2024	36.83	37.24	36.29	36.39	34,247	-0.68(-1.84%)
Feb 23, 2024	36.81	37.35	36.55	37.07	48,780	+0.14(+0.38%)
Feb 22, 2024	37.45	37.78	36.52	36.93	153,535	-0.66(-1.77%)
Feb 21, 2024	36.96	37.63	36.80	37.60	65,584	+0.60(+1.63%)
Feb 20, 2024	37.07	37.65	36.94	36.99	69,547	-0.44(-1.16%)
Feb 16, 2024	38.33	38.33	37.43	37.43	76,383	-1.16(-3.00%)
Feb 15, 2024	37.07	38.68	37.07	38.59	58,041	+1.75(+4.76%)
Feb 14, 2024	36.46	36.95	36.06	36.83	75,838	+0.84(+2.34%)
Feb 13, 2024	37.44	37.44	35.75	35.99	90,778	-2.53(-6.56%)
Feb 12, 2024	37.49	39.06	37.49	38.52	59,096	+0.83(+2.21%)
Feb 09, 2024	36.83	37.69	36.43	37.69	50,598	+0.87(+2.37%)
Feb 08, 2024	36.69	37.15	36.49	36.81	78,579	-0.06(-0.16%)
Feb 07, 2024	37.57	37.57	36.37	36.87	72,332	-0.75(-2.00%)
Feb 06, 2024	37.92	38.44	37.41	37.63	74,925	-0.24(-0.63%)
Feb 05, 2024	38.46	38.75	37.83	37.86	88,513	-1.11(-2.85%)
Feb 02, 2024	38.95	39.59	38.15	38.97	88,372	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.