Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.92	37.34	36.51	36.84	46,656	+0.68(+1.88%)
Feb 28, 2024	36.14	36.44	35.90	36.16	47,051	-0.27(-0.73%)
Feb 27, 2024	36.59	36.91	36.30	36.43	45,223	+0.04(+0.11%)
Feb 26, 2024	36.83	37.24	36.29	36.39	34,247	-0.68(-1.84%)
Feb 23, 2024	36.81	37.35	36.55	37.07	48,780	+0.14(+0.38%)
Feb 22, 2024	37.45	37.78	36.52	36.93	153,535	-0.66(-1.77%)
Feb 21, 2024	36.96	37.63	36.80	37.60	65,584	+0.60(+1.63%)
Feb 20, 2024	37.07	37.65	36.94	36.99	69,547	-0.44(-1.16%)
Feb 16, 2024	38.33	38.33	37.43	37.43	76,383	-1.16(-3.00%)
Feb 15, 2024	37.07	38.68	37.07	38.59	58,041	+1.75(+4.76%)
Feb 14, 2024	36.46	36.95	36.06	36.83	75,838	+0.84(+2.34%)
Feb 13, 2024	37.44	37.44	35.75	35.99	90,778	-2.53(-6.56%)
Feb 12, 2024	37.49	39.06	37.49	38.52	59,096	+0.83(+2.21%)
Feb 09, 2024	36.83	37.69	36.43	37.69	50,598	+0.87(+2.37%)
Feb 08, 2024	36.69	37.15	36.49	36.81	78,579	-0.06(-0.16%)
Feb 07, 2024	37.57	37.57	36.37	36.87	72,332	-0.75(-2.00%)
Feb 06, 2024	37.92	38.44	37.41	37.63	74,925	-0.24(-0.63%)
Feb 05, 2024	38.46	38.75	37.83	37.86	88,513	-1.11(-2.85%)
Feb 02, 2024	38.95	39.59	38.15	38.97	88,372	-0.43(-1.08%)
Feb 01, 2024	39.94	40.20	38.30	39.40	105,882	-0.31(-0.77%)
Jan 31, 2024	41.26	41.60	39.61	39.71	102,238	-1.99(-4.77%)
Jan 30, 2024	41.48	42.41	41.17	41.70	65,622	+0.08(+0.19%)
Jan 29, 2024	40.21	41.74	40.14	41.62	65,085	+1.12(+2.76%)
Jan 26, 2024	40.76	41.29	40.15	40.50	93,049	-0.24(-0.58%)
Jan 25, 2024	41.18	41.50	40.06	40.74	91,836	-0.10(-0.24%)
Jan 24, 2024	40.32	41.13	40.30	40.83	58,259	+0.75(+1.88%)
Jan 23, 2024	40.95	41.73	40.03	40.08	119,360	-0.79(-1.94%)
Jan 22, 2024	39.32	40.93	39.26	40.87	110,542	+2.20(+5.68%)
Jan 19, 2024	38.69	39.49	37.97	38.68	183,471	+0.37(+0.96%)
Jan 18, 2024	38.12	38.63	37.72	38.31	99,216	+0.66(+1.76%)
Jan 17, 2024	36.90	38.07	36.31	37.65	106,266	+0.87(+2.37%)
Jan 16, 2024	39.81	39.26	33.92	36.77	166,281	-0.71(-1.90%)
Jan 12, 2024	38.53	38.53	36.99	37.49	51,244	-0.52(-1.36%)
Jan 11, 2024	38.03	38.03	37.14	38.00	97,657	-0.43(-1.11%)
Jan 10, 2024	38.54	38.84	38.33	38.43	69,332	-0.19(-0.49%)
Jan 09, 2024	38.74	38.86	38.40	38.62	32,604	-0.62(-1.59%)
Jan 08, 2024	39.34	39.42	38.71	39.24	27,272	-0.03(-0.08%)
Jan 05, 2024	38.94	39.69	38.94	39.27	59,312	+0.20(+0.51%)
Jan 04, 2024	38.83	39.41	38.83	39.07	47,189	+0.32(+0.82%)
Jan 03, 2024	39.75	39.89	38.59	38.75	42,170	-1.12(-2.81%)
Jan 02, 2024	39.71	40.58	39.50	39.87	40,038	-0.12(-0.30%)
Dec 29, 2023	40.69	41.19	39.97	39.99	37,554	-0.87(-2.13%)
Dec 28, 2023	41.19	41.19	40.66	40.86	34,811	-0.46(-1.10%)
Dec 27, 2023	41.08	41.53	40.96	41.32	30,596	+0.21(+0.51%)
Dec 26, 2023	40.68	41.31	40.63	41.11	39,536	+0.77(+1.92%)
Dec 22, 2023	40.11	40.66	39.87	40.34	45,787	+0.57(+1.44%)
Dec 21, 2023	39.99	40.38	39.49	39.77	93,192	+0.04(+0.10%)
Dec 20, 2023	40.21	41.09	39.70	39.73	74,176	-0.44(-1.09%)
Dec 19, 2023	39.40	40.21	39.40	40.16	61,771	+1.06(+2.71%)
Dec 18, 2023	39.53	39.69	38.68	39.10	66,059	-0.17(-0.43%)
Dec 15, 2023	40.25	40.46	39.24	39.27	152,872	-0.57(-1.44%)
Dec 14, 2023	39.66	40.61	38.89	39.84	96,769	+0.39(+0.98%)
Dec 13, 2023	37.57	39.57	37.07	39.46	97,513	+2.18(+5.84%)
Dec 12, 2023	37.64	37.64	37.23	37.28	27,863	-0.23(-0.61%)
Dec 11, 2023	37.44	37.99	37.10	37.51	39,648	+0.28(+0.75%)
Dec 08, 2023	36.73	37.42	36.65	37.23	30,318	+0.25(+0.67%)
Dec 07, 2023	36.49	36.98	36.07	36.98	35,068	+0.77(+2.13%)
Dec 06, 2023	36.35	36.89	36.12	36.21	49,710	+0.26(+0.72%)
Dec 05, 2023	36.54	36.82	35.84	35.95	69,132	-0.75(-2.05%)
Dec 04, 2023	35.68	36.74	35.31	36.70	35,604	+0.81(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.