Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.26	17.70	17.20	17.25	347,322	-0.26(-1.51%)
Jan 30, 2014	17.44	17.66	17.22	17.51	272,695	+0.20(+1.18%)
Jan 29, 2014	17.61	17.76	17.28	17.31	349,679	-0.43(-2.42%)
Jan 28, 2014	17.90	17.96	17.63	17.74	375,119	-0.09(-0.52%)
Jan 27, 2014	18.62	18.70	17.82	17.83	392,271	-0.67(-3.64%)
Jan 24, 2014	18.58	18.65	18.25	18.50	714,449	-0.10(-0.53%)
Jan 23, 2014	18.85	18.87	17.92	18.60	443,401	-0.12(-0.64%)
Jan 22, 2014	18.61	18.79	18.35	18.72	353,397	+0.17(+0.93%)
Jan 21, 2014	18.20	18.63	18.09	18.55	449,813	+0.46(+2.52%)
Jan 17, 2014	17.87	18.09	18.09	18.09	346,037	+0.26(+1.44%)
Jan 16, 2014	17.90	17.99	17.77	17.84	379,284	-0.15(-0.84%)
Jan 15, 2014	17.88	18.07	17.88	17.99	375,214	+0.11(+0.63%)
Jan 14, 2014	17.80	17.88	17.58	17.88	401,825	+0.09(+0.48%)
Jan 13, 2014	17.68	17.81	17.58	17.79	439,411	+0.03(+0.15%)
Jan 10, 2014	17.62	17.78	17.31	17.76	391,453	+0.17(+0.94%)
Jan 09, 2014	17.66	17.77	17.47	17.60	495,367	-0.04(-0.22%)
Jan 08, 2014	17.78	17.81	17.52	17.64	568,526	-0.18(-1.00%)
Jan 07, 2014	17.94	18.12	17.69	17.82	468,104	-0.01(-0.04%)
Jan 06, 2014	17.94	18.04	17.74	17.82	343,099	-0.01(-0.07%)
Jan 03, 2014	18.00	18.10	17.78	17.84	199,853	-0.13(-0.74%)
Jan 02, 2014	18.16	18.16	17.92	17.97	613,171	-0.19(-1.06%)
Dec 31, 2013	18.20	18.16	18.16	18.16	260,057	-0.06(-0.33%)
Dec 30, 2013	18.41	18.42	18.20	18.22	191,645	-0.22(-1.18%)
Dec 27, 2013	18.64	18.64	18.33	18.44	251,853	-0.18(-0.99%)
Dec 26, 2013	18.63	18.69	18.07	18.62	306,618	+0.11(+0.61%)
Dec 24, 2013	18.64	18.74	18.44	18.51	78,152	-0.16(-0.85%)
Dec 23, 2013	18.27	18.67	18.22	18.67	363,130	+0.56(+3.10%)
Dec 20, 2013	17.80	18.23	17.80	18.11	1,089,808	+0.40(+2.24%)
Dec 19, 2013	17.81	17.85	17.61	17.71	335,208	-0.18(-1.00%)
Dec 18, 2013	17.52	17.90	17.22	17.89	562,344	+0.38(+2.15%)
Dec 17, 2013	17.59	17.66	17.28	17.51	317,370	-0.13(-0.75%)
Dec 16, 2013	17.26	17.68	17.24	17.65	219,185	+0.41(+2.38%)
Dec 13, 2013	17.33	17.41	17.11	17.24	200,668	-0.11(-0.65%)
Dec 12, 2013	17.19	17.51	17.19	17.35	160,463	+0.12(+0.69%)
Dec 11, 2013	17.44	17.54	17.18	17.23	187,539	-0.22(-1.25%)
Dec 10, 2013	17.70	17.80	17.43	17.45	191,237	-0.33(-1.86%)
Dec 09, 2013	17.80	17.81	17.60	17.78	312,959	-0.02(-0.11%)
Dec 06, 2013	17.66	18.11	17.66	17.80	0	+0.19(+1.09%)
Dec 05, 2013	17.61	17.72	17.55	17.61	0	-0.05(-0.26%)
Dec 04, 2013	17.61	17.92	17.51	17.65	0	+0.02(+0.11%)
Dec 03, 2013	17.80	17.98	17.35	17.63	0	-0.24(-1.33%)
Dec 02, 2013	18.32	18.38	17.84	17.87	358,259	-0.44(-2.42%)
Nov 29, 2013	18.46	18.46	18.23	18.31	0	-0.03(-0.18%)
Nov 27, 2013	18.21	18.42	18.11	18.35	0	+0.19(+1.02%)
Nov 26, 2013	18.13	18.21	17.90	18.16	0	+0.06(+0.33%)
Nov 25, 2013	18.04	18.17	17.90	18.10	156,278	+0.15(+0.85%)
Nov 22, 2013	17.89	18.02	17.79	17.95	0	+0.12(+0.67%)
Nov 21, 2013	17.49	17.85	17.38	17.83	253,780	+0.45(+2.58%)
Nov 20, 2013	17.51	17.51	17.22	17.38	0	-0.07(-0.42%)
Nov 19, 2013	17.53	17.61	17.31	17.45	183,414	-0.09(-0.49%)
Nov 18, 2013	17.59	17.70	17.44	17.54	0	-0.04(-0.23%)
Nov 15, 2013	17.67	17.67	17.41	17.58	0	-0.06(-0.34%)
Nov 14, 2013	17.66	17.68	17.45	17.64	192,688	+0.01(+0.04%)
Nov 13, 2013	17.45	17.64	17.33	17.63	0	+0.16(+0.91%)
Nov 12, 2013	17.49	17.54	17.33	17.47	0	-0.06(-0.34%)
Nov 11, 2013	17.67	17.67	17.42	17.53	0	-0.12(-0.67%)
Nov 08, 2013	17.08	17.75	16.98	17.65	0	+0.55(+3.25%)
Nov 07, 2013	17.34	17.34	17.03	17.10	315,522	-0.18(-1.03%)
Nov 06, 2013	17.20	17.33	17.17	17.28	202,265	+0.14(+0.81%)
Nov 05, 2013	17.03	17.30	16.96	17.14	551,262	+0.03(+0.15%)
Nov 04, 2013	17.09	17.11	16.83	17.11	343,682	+0.14(+0.82%)
Nov 01, 2013	16.85	17.04	16.63	16.97	0	+0.07(+0.43%)
Oct 31, 2013	17.07	17.08	16.89	16.90	373,511	-0.17(-1.00%)
Oct 30, 2013	17.21	17.23	17.04	17.07	236,115	-0.11(-0.61%)
Oct 29, 2013	17.09	17.21	16.91	17.18	0	+0.09(+0.50%)
Oct 28, 2013	17.05	17.18	17.01	17.09	0	-0.01(-0.04%)
Oct 25, 2013	16.94	17.11	16.91	17.10	0	+0.28(+1.64%)
Oct 24, 2013	16.74	16.86	16.43	16.82	303,714	+0.14(+0.83%)
Oct 23, 2013	16.64	16.75	16.47	16.68	260,730	-0.02(-0.12%)
Oct 22, 2013	16.71	16.76	16.62	16.70	225,448	+0.03(+0.16%)
Oct 21, 2013	16.65	16.78	16.62	16.68	209,130	+0.01(+0.04%)
Oct 18, 2013	16.77	16.84	16.50	16.67	480,772	+0.03(+0.20%)
Oct 17, 2013	16.45	16.66	16.39	16.64	435,113	+0.09(+0.56%)
Oct 16, 2013	16.51	16.66	16.41	16.54	271,755	+0.16(+1.00%)
Oct 15, 2013	16.41	16.54	16.29	16.38	204,872	-0.10(-0.60%)
Oct 14, 2013	16.44	16.48	16.37	16.48	282,144	-0.02(-0.12%)
Oct 11, 2013	16.14	16.50	16.09	16.50	0	+0.28(+1.74%)
Oct 10, 2013	15.77	16.28	15.73	16.21	730,648	+0.61(+3.88%)
Oct 09, 2013	15.58	15.76	15.56	15.61	639,508	+0.03(+0.21%)
Oct 08, 2013	15.79	15.87	15.48	15.58	796,265	-0.18(-1.17%)
Oct 07, 2013	15.93	15.95	15.74	15.76	0	-0.29(-1.80%)
Oct 04, 2013	16.02	16.09	16.00	16.05	0	-0.01(-0.04%)
Oct 03, 2013	16.25	16.30	16.03	16.06	0	-0.22(-1.37%)
Oct 02, 2013	16.23	16.31	16.10	16.28	191,228	-0.03(-0.16%)
Oct 01, 2013	16.26	16.35	16.17	16.31	466,809	+0.06(+0.36%)
Sep 30, 2013	16.16	16.31	15.97	16.25	545,493	-0.01(-0.08%)
Sep 27, 2013	16.22	16.41	16.19	16.26	0	-0.09(-0.52%)
Sep 26, 2013	16.37	16.45	16.20	16.35	209,628	-0.01(-0.06%)
Sep 25, 2013	16.38	16.46	16.29	16.36	397,976	-0.02(-0.14%)
Sep 24, 2013	16.29	16.45	16.21	16.38	481,534	+0.05(+0.32%)
Sep 23, 2013	16.37	16.50	16.14	16.33	499,256	-0.03(-0.16%)
Sep 20, 2013	16.12	16.52	16.01	16.35	0	+0.40(+2.52%)
Sep 19, 2013	16.23	16.29	15.84	15.95	569,777	-0.27(-1.66%)
Sep 18, 2013	16.10	16.36	15.98	16.22	0	+0.14(+0.90%)
Sep 17, 2013	15.87	16.10	15.79	16.08	0	+0.20(+1.24%)
Sep 16, 2013	15.95	16.05	15.81	15.88	0	+0.01(+0.04%)
Sep 13, 2013	15.85	15.92	15.75	15.87	0	+0.08(+0.50%)
Sep 12, 2013	15.83	15.91	15.76	15.79	0	-0.03(-0.21%)
Sep 11, 2013	15.96	15.96	15.74	15.83	0	-0.14(-0.87%)
Sep 10, 2013	15.74	15.97	15.67	15.96	212,771	+0.31(+1.97%)
Sep 09, 2013	15.54	15.69	15.41	15.66	0	+0.14(+0.89%)
Sep 06, 2013	15.71	15.76	15.25	15.52	0	-0.11(-0.67%)
Sep 05, 2013	15.56	15.68	15.52	15.62	0	+0.09(+0.59%)
Sep 04, 2013	15.46	15.64	15.43	15.53	0	+0.05(+0.34%)
Sep 03, 2013	15.41	15.73	15.38	15.48	0	+0.22(+1.42%)
Aug 30, 2013	15.56	15.56	15.24	15.26	0	-0.32(-2.07%)
Aug 29, 2013	15.49	15.70	15.45	15.58	186,635	+0.09(+0.55%)
Aug 28, 2013	15.42	15.61	15.41	15.50	0	+0.04(+0.26%)
Aug 27, 2013	15.54	15.63	15.25	15.46	504,910	-0.28(-1.80%)
Aug 26, 2013	15.83	15.90	15.69	15.74	0	-0.09(-0.58%)
Aug 23, 2013	15.87	15.90	15.64	15.83	0	-0.07(-0.41%)
Aug 22, 2013	15.66	15.99	15.59	15.90	143,923	+0.24(+1.55%)
Aug 21, 2013	15.85	15.89	15.56	15.66	0	-0.28(-1.77%)
Aug 20, 2013	15.71	16.11	15.70	15.94	275,899	+0.22(+1.38%)
Aug 19, 2013	15.87	15.87	15.65	15.72	343,926	-0.12(-0.79%)
Aug 16, 2013	15.89	16.19	15.71	15.85	0	-0.12(-0.78%)
Aug 15, 2013	16.04	16.23	15.93	15.97	278,123	-0.19(-1.18%)
Aug 14, 2013	16.14	16.27	16.12	16.16	183,687	+0.01(+0.08%)
Aug 13, 2013	16.14	16.23	15.93	16.15	251,562	+0.04(+0.24%)
Aug 12, 2013	16.03	16.18	15.94	16.11	182,397	-0.02(-0.12%)
Aug 09, 2013	16.12	16.25	15.99	16.13	140,035	-0.01(-0.04%)
Aug 08, 2013	16.29	16.39	16.10	16.14	161,050	-0.06(-0.37%)
Aug 07, 2013	16.32	16.35	16.16	16.20	318,536	-0.21(-1.28%)
Aug 06, 2013	16.62	16.62	16.31	16.41	234,309	-0.25(-1.50%)
Aug 05, 2013	16.69	16.82	16.54	16.66	143,908	-0.03(-0.20%)
Aug 02, 2013	16.51	16.69	16.32	16.69	175,795	+0.10(+0.63%)
Aug 01, 2013	16.47	16.64	16.39	16.58	283,018	+0.22(+1.32%)
Jul 31, 2013	16.23	16.77	16.23	16.37	0	+0.14(+0.89%)
Jul 30, 2013	16.02	16.34	16.02	16.22	0	+0.23(+1.43%)
Jul 29, 2013	16.24	16.25	15.89	15.99	0	-0.22(-1.37%)
Jul 26, 2013	16.26	16.33	16.04	16.22	0	-0.13(-0.80%)
Jul 25, 2013	16.40	16.60	16.19	16.35	0	-0.14(-0.83%)
Jul 24, 2013	16.47	16.56	16.36	16.49	0	+0.01(+0.08%)
Jul 23, 2013	16.49	16.54	16.37	16.47	0	-0.01(-0.08%)
Jul 22, 2013	16.37	16.56	16.37	16.49	0	+0.02(+0.12%)
Jul 19, 2013	16.39	16.48	16.34	16.47	0	+0.02(+0.12%)
Jul 18, 2013	16.30	16.54	16.25	16.45	0	+0.15(+0.92%)
Jul 17, 2013	16.30	16.37	16.08	16.30	219,020	+0.06(+0.36%)
Jul 16, 2013	16.36	16.41	15.93	16.24	0	-0.13(-0.80%)
Jul 15, 2013	16.38	16.47	15.88	16.37	0	+0.01(+0.04%)
Jul 12, 2013	16.22	16.42	16.19	16.36	0	+0.18(+1.09%)
Jul 11, 2013	16.47	16.50	16.05	16.18	0	-0.20(-1.20%)
Jul 10, 2013	16.71	16.73	16.33	16.38	0	-0.35(-2.08%)
Jul 09, 2013	16.70	16.74	16.27	16.73	0	+0.10(+0.59%)
Jul 08, 2013	16.64	16.70	16.57	16.63	359,111	+0.02(+0.12%)
Jul 05, 2013	16.38	16.61	16.30	16.61	0	+0.42(+2.59%)
Jul 03, 2013	16.11	16.28	16.00	16.19	0	+0.00(+0.00%)
Jul 02, 2013	15.97	16.30	15.80	16.19	0	+0.22(+1.40%)
Jul 01, 2013	15.70	16.03	15.60	15.97	0	+0.37(+2.35%)
Jun 28, 2013	15.35	15.65	15.28	15.60	670,306	+0.17(+1.10%)
Jun 27, 2013	15.16	15.46	15.16	15.43	0	+0.35(+2.35%)
Jun 26, 2013	15.20	15.25	14.99	15.08	0	+0.00(+0.00%)
Jun 25, 2013	14.79	15.14	14.64	15.08	0	+0.39(+2.68%)
Jun 24, 2013	14.67	14.80	14.55	14.68	0	-0.09(-0.58%)
Jun 21, 2013	14.47	14.78	14.39	14.77	1,455,615	+0.37(+2.55%)
Jun 20, 2013	14.29	14.61	14.26	14.40	0	-0.08(-0.54%)
Jun 19, 2013	14.55	14.59	14.36	14.48	0	-0.11(-0.76%)
Jun 18, 2013	14.38	14.65	14.36	14.59	0	+0.22(+1.50%)
Jun 17, 2013	14.38	14.50	14.31	14.38	0	+0.12(+0.83%)
Jun 14, 2013	14.40	14.40	14.13	14.26	0	-0.19(-1.32%)
Jun 13, 2013	14.17	14.47	14.12	14.45	170,403	+0.25(+1.75%)
Jun 12, 2013	14.41	14.41	14.12	14.20	130,850	-0.14(-1.00%)
Jun 11, 2013	14.48	14.53	14.34	14.34	241,272	-0.29(-1.97%)
Jun 10, 2013	14.49	14.64	14.42	14.63	0	+0.16(+1.13%)
Jun 07, 2013	14.43	14.52	14.31	14.47	0	+0.12(+0.87%)
Jun 06, 2013	14.20	14.38	14.06	14.34	234,692	+0.10(+0.74%)
Jun 05, 2013	14.38	14.41	14.23	14.24	0	-0.16(-1.14%)
Jun 04, 2013	14.51	14.63	14.30	14.40	0	-0.09(-0.63%)
Jun 03, 2013	14.34	14.53	14.23	14.49	540,269	+0.18(+1.28%)
May 31, 2013	14.22	14.38	14.22	14.31	346,393	-0.01(-0.09%)
May 30, 2013	14.14	14.34	14.09	14.32	293,487	+0.19(+1.34%)
May 29, 2013	14.22	14.34	14.12	14.13	190,582	-0.19(-1.33%)
May 28, 2013	14.42	14.68	14.19	14.32	317,322	+0.07(+0.46%)
May 24, 2013	14.07	14.26	13.93	14.26	0	+0.09(+0.65%)
May 23, 2013	14.10	14.24	14.01	14.17	0	-0.07(-0.46%)
May 22, 2013	14.41	14.55	14.15	14.23	0	-0.20(-1.36%)
May 21, 2013	14.40	14.48	14.30	14.43	0	+0.01(+0.09%)
May 20, 2013	14.38	14.47	14.37	14.41	0	-0.02(-0.14%)
May 17, 2013	14.32	14.49	14.32	14.43	0	+0.16(+1.10%)
May 16, 2013	14.26	14.40	14.24	14.28	134,375	-0.04(-0.27%)
May 15, 2013	14.17	14.38	14.17	14.32	0	+0.27(+1.91%)
May 13, 2013	14.07	14.24	14.01	14.05	0	-0.03(-0.19%)
May 10, 2013	14.07	14.15	14.01	14.07	0	+0.05(+0.33%)
May 09, 2013	14.05	14.15	14.02	14.03	0	-0.06(-0.42%)
May 08, 2013	14.05	14.14	13.95	14.09	0	+0.00(+0.00%)
May 07, 2013	14.03	14.15	13.97	14.09	0	+0.05(+0.37%)
May 06, 2013	13.95	14.15	13.85	14.03	0	+0.07(+0.47%)
May 03, 2013	14.00	14.15	13.94	13.97	0	+0.17(+1.23%)
May 02, 2013	13.76	13.94	13.69	13.80	0	+0.10(+0.76%)
May 01, 2013	14.00	14.10	13.60	13.70	752,753	-0.31(-2.19%)
Apr 30, 2013	14.00	14.03	13.88	14.00	0	+0.00(+0.00%)
Apr 29, 2013	13.94	14.05	13.90	14.00	273,280	+0.08(+0.56%)
Apr 26, 2013	14.02	14.02	13.81	13.92	393,229	-0.10(-0.74%)
Apr 25, 2013	13.89	14.07	13.77	14.03	405,877	+0.23(+1.70%)
Apr 24, 2013	13.61	13.88	13.55	13.79	248,690	+0.12(+0.86%)
Apr 23, 2013	14.01	14.01	13.49	13.68	601,216	+0.45(+3.40%)
Apr 22, 2013	13.26	13.34	12.95	13.23	391,919	+0.01(+0.05%)
Apr 19, 2013	13.08	13.25	13.04	13.22	426,130	+0.12(+0.95%)
Apr 18, 2013	13.28	13.34	13.06	13.10	444,449	-0.14(-1.03%)
Apr 17, 2013	13.32	13.47	13.11	13.23	714,056	-0.20(-1.51%)
Apr 16, 2013	13.58	13.66	13.38	13.43	653,011	-0.08(-0.58%)
Apr 15, 2013	14.00	14.03	13.41	13.51	686,733	-0.53(-3.76%)
Apr 12, 2013	13.79	14.28	13.79	14.04	700,015	+0.18(+1.27%)
Apr 11, 2013	13.91	14.03	13.84	13.87	541,619	-0.05(-0.38%)
Apr 10, 2013	13.80	13.99	13.75	13.92	728,974	+0.16(+1.19%)
Apr 09, 2013	13.85	13.90	13.61	13.75	627,328	-0.03(-0.24%)
Apr 08, 2013	13.90	13.90	13.74	13.79	584,158	-0.11(-0.80%)
Apr 05, 2013	13.85	13.90	13.71	13.90	694,197	+0.05(+0.38%)
Apr 04, 2013	13.80	13.87	13.62	13.85	429,723	+0.04(+0.28%)
Apr 03, 2013	13.88	13.96	13.73	13.81	887,124	-0.08(-0.56%)
Apr 02, 2013	14.18	14.21	13.86	13.88	1,020,407	-0.24(-1.71%)
Apr 01, 2013	14.12	14.20	13.60	14.13	2,456,099	-0.21(-1.46%)
Mar 28, 2013	14.24	14.40	14.15	14.33	2,663,680	+0.10(+0.73%)
Mar 27, 2013	14.12	14.23	13.98	14.23	397,540	+0.01(+0.05%)
Mar 26, 2013	14.19	14.24	14.07	14.22	651,345	+0.07(+0.46%)
Mar 25, 2013	13.96	14.21	13.89	14.16	793,525	+0.22(+1.54%)
Mar 22, 2013	13.85	14.00	13.81	13.94	368,482	+0.10(+0.75%)
Mar 21, 2013	13.83	13.92	13.77	13.84	370,760	-0.08(-0.56%)
Mar 20, 2013	13.88	13.96	13.80	13.92	408,078	+0.07(+0.52%)
Mar 19, 2013	13.64	13.90	13.53	13.85	978,686	+0.27(+1.97%)
Mar 18, 2013	13.67	13.80	13.47	13.58	407,109	-0.25(-1.84%)
Mar 15, 2013	13.76	13.87	13.70	13.83	790,633	+0.10(+0.76%)
Mar 14, 2013	13.53	13.77	13.47	13.73	551,401	+0.25(+1.84%)
Mar 13, 2013	13.34	13.60	13.29	13.48	291,222	+0.14(+1.08%)
Mar 12, 2013	13.38	13.44	13.30	13.34	402,923	-0.05(-0.39%)
Mar 11, 2013	13.43	13.43	13.27	13.39	649,183	-0.10(-0.73%)
Mar 08, 2013	13.62	13.70	13.36	13.49	430,768	-0.02(-0.14%)
Mar 07, 2013	13.34	13.53	13.27	13.51	172,573	+0.17(+1.27%)
Mar 06, 2013	13.30	13.37	13.27	13.34	108,593	+0.06(+0.44%)
Mar 05, 2013	13.16	13.36	13.02	13.28	288,841	+0.15(+1.14%)
Mar 04, 2013	12.95	13.19	12.94	13.13	271,604	+0.11(+0.85%)
Mar 01, 2013	12.95	13.05	12.76	13.02	335,711	-0.03(-0.20%)
Feb 28, 2013	12.91	13.15	12.91	13.04	277,626	+0.08(+0.65%)
Feb 27, 2013	12.93	13.06	12.91	12.96	259,954	+0.00(+0.00%)
Feb 26, 2013	13.05	13.40	12.86	12.96	290,043	-0.06(-0.45%)
Feb 25, 2013	13.34	13.39	12.99	13.02	309,311	-0.26(-1.96%)
Feb 22, 2013	13.31	13.33	13.16	13.28	402,505	+0.07(+0.49%)
Feb 21, 2013	13.43	13.55	13.21	13.21	344,229	-0.18(-1.36%)
Feb 20, 2013	13.43	13.48	13.32	13.40	713,783	-0.05(-0.39%)
Feb 19, 2013	13.31	13.48	13.24	13.45	435,902	+0.18(+1.38%)
Feb 15, 2013	13.40	13.40	13.22	13.27	362,437	-0.05(-0.39%)
Feb 14, 2013	13.43	13.49	13.31	13.32	186,215	-0.16(-1.21%)
Feb 13, 2013	13.59	13.59	13.41	13.48	318,281	-0.07(-0.48%)
Feb 12, 2013	13.38	13.57	13.36	13.55	383,081	+0.22(+1.66%)
Feb 11, 2013	13.24	13.32	13.15	13.32	211,767	+0.03(+0.25%)
Feb 08, 2013	13.28	13.32	13.21	13.29	289,013	+0.01(+0.05%)
Feb 07, 2013	13.32	13.34	13.17	13.28	234,427	-0.07(-0.54%)
Feb 06, 2013	13.23	13.36	13.22	13.36	300,393	+0.20(+1.54%)
Feb 04, 2013	13.20	13.28	13.04	13.15	654,089	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.