Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.91	28.19	27.66	28.18	694,534	+0.20(+0.71%)
Jan 30, 2019	28.28	28.28	27.95	27.98	706,243	-0.24(-0.84%)
Jan 29, 2019	27.79	28.36	27.74	28.22	672,286	+0.48(+1.71%)
Jan 28, 2019	27.57	27.99	27.38	27.74	683,982	-0.11(-0.39%)
Jan 25, 2019	27.87	28.18	27.08	27.85	926,808	-0.05(-0.19%)
Jan 24, 2019	28.98	29.05	27.64	27.90	1,199,894	-1.62(-5.48%)
Jan 23, 2019	29.18	29.55	28.82	29.52	876,995	+0.49(+1.69%)
Jan 22, 2019	29.22	29.45	28.88	29.03	593,085	-0.33(-1.12%)
Jan 18, 2019	29.17	29.45	28.73	29.36	968,930	+0.18(+0.63%)
Jan 17, 2019	29.06	29.34	28.61	29.18	711,420	+0.03(+0.11%)
Jan 16, 2019	28.86	29.29	28.81	29.15	886,606	+0.41(+1.41%)
Jan 15, 2019	28.47	28.76	28.07	28.74	387,826	+0.27(+0.94%)
Jan 14, 2019	28.35	28.79	28.31	28.47	486,717	-0.09(-0.32%)
Jan 11, 2019	28.45	28.74	28.30	28.56	796,661	+0.02(+0.08%)
Jan 10, 2019	28.66	28.76	28.10	28.54	611,117	-0.35(-1.19%)
Jan 09, 2019	28.92	29.17	28.65	28.89	631,519	-0.09(-0.32%)
Jan 08, 2019	28.89	29.03	28.36	28.98	717,584	+0.15(+0.53%)
Jan 07, 2019	28.85	29.01	28.48	28.82	366,796	+0.16(+0.56%)
Jan 04, 2019	28.37	28.92	28.19	28.66	458,122	+0.52(+1.85%)
Jan 03, 2019	28.11	28.72	27.90	28.14	339,295	-0.08(-0.27%)
Jan 02, 2019	27.50	28.33	27.36	28.22	350,879	+0.39(+1.41%)
Dec 31, 2018	27.82	28.36	27.25	27.83	521,370	+0.11(+0.41%)
Dec 28, 2018	27.18	28.00	27.18	27.71	536,628	+0.52(+1.92%)
Dec 27, 2018	26.79	27.25	26.31	27.19	444,758	+0.04(+0.14%)
Dec 26, 2018	26.23	27.18	25.97	27.15	554,846	+1.00(+3.84%)
Dec 24, 2018	26.22	26.53	26.03	26.15	356,665	-0.30(-1.13%)
Dec 21, 2018	26.09	26.53	25.79	26.45	2,335,344	+0.43(+1.65%)
Dec 20, 2018	26.23	26.92	25.69	26.02	789,622	-0.31(-1.19%)
Dec 19, 2018	27.43	27.88	26.26	26.33	574,850	-1.18(-4.29%)
Dec 18, 2018	28.00	28.30	27.41	27.51	567,789	-0.31(-1.10%)
Dec 17, 2018	28.18	29.12	27.77	27.82	601,623	-0.49(-1.73%)
Dec 14, 2018	28.59	29.05	28.24	28.31	366,446	-0.47(-1.63%)
Dec 13, 2018	29.39	29.39	28.68	28.78	409,123	-0.51(-1.75%)
Dec 12, 2018	29.09	29.64	28.87	29.29	299,236	+0.54(+1.87%)
Dec 11, 2018	29.38	29.44	28.51	28.76	412,720	-0.24(-0.82%)
Dec 10, 2018	29.50	29.50	28.63	28.99	511,879	-0.50(-1.69%)
Dec 07, 2018	29.64	30.04	29.13	29.49	381,182	-0.05(-0.16%)
Dec 06, 2018	28.64	29.59	28.56	29.54	583,850	+0.21(+0.73%)
Dec 04, 2018	31.16	31.18	29.24	29.32	426,824	-2.03(-6.48%)
Dec 03, 2018	31.48	31.48	30.75	31.36	433,443	+0.16(+0.52%)
Nov 30, 2018	30.40	31.26	30.40	31.19	574,837	+0.81(+2.68%)
Nov 29, 2018	30.72	30.90	30.24	30.38	336,834	-0.54(-1.74%)
Nov 28, 2018	30.17	31.07	29.91	30.92	561,104	+0.78(+2.60%)
Nov 27, 2018	30.19	30.47	29.91	30.14	222,734	-0.22(-0.73%)
Nov 26, 2018	30.11	30.53	29.88	30.36	254,982	+0.48(+1.62%)
Nov 23, 2018	29.39	30.04	29.27	29.88	198,741	+0.31(+1.06%)
Nov 21, 2018		29.56	29.56	29.56	0	+0.01(+0.03%)
Nov 20, 2018	29.59	29.99	29.28	29.55	268,680	-0.25(-0.85%)
Nov 19, 2018	29.90	30.22	29.36	29.81	259,629	-0.08(-0.26%)
Nov 16, 2018	29.42	29.90	29.25	29.88	452,124	+0.26(+0.88%)
Nov 15, 2018	28.63	29.65	28.51	29.62	364,866	+0.84(+2.90%)
Nov 14, 2018	29.46	29.59	28.49	28.79	268,109	-0.54(-1.86%)
Nov 13, 2018	29.22	29.75	29.22	29.33	287,315	+0.12(+0.39%)
Nov 12, 2018	29.35	29.67	28.93	29.22	540,348	+0.28(+0.95%)
Nov 09, 2018	29.40	29.45	28.75	28.94	454,471	-0.07(-0.24%)
Nov 08, 2018	28.46	29.01	28.46	29.01	217,438	+0.43(+1.50%)
Nov 07, 2018	28.70	28.93	28.12	28.58	350,917	-0.07(-0.24%)
Nov 06, 2018	28.49	28.96	28.30	28.65	329,111	+0.00(+0.00%)
Nov 05, 2018	28.43	28.72	28.30	28.65	316,225	+0.20(+0.69%)
Nov 02, 2018	28.57	28.77	28.18	28.45	259,917	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.