Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.696	5.805	5.380	5.410	95,310	-0.18(-3.16%)
Jan 29, 2009	5.799	6.043	5.587	5.587	124,815	-0.33(-5.55%)
Jan 28, 2009	5.222	5.982	5.222	5.915	133,152	+0.67(+12.75%)
Jan 27, 2009	5.027	5.471	4.900	5.246	81,506	+0.26(+5.12%)
Jan 26, 2009	5.021	5.319	4.881	4.991	96,551	-0.04(-0.73%)
Jan 23, 2009	5.246	5.331	4.833	5.027	157,003	-0.43(-7.91%)
Jan 22, 2009	5.514	5.726	5.246	5.459	103,604	-0.21(-3.65%)
Jan 21, 2009	5.149	5.702	4.954	5.666	102,828	+0.71(+14.36%)
Jan 20, 2009	5.848	5.848	4.869	4.954	158,185	-0.99(-16.67%)
Jan 16, 2009	6.182	6.334	5.726	5.945	97,010	-0.16(-2.59%)
Jan 15, 2009	5.714	6.231	5.696	6.103	135,815	+0.39(+6.81%)
Jan 14, 2009	6.134	6.571	5.660	5.714	114,304	-0.63(-9.88%)
Jan 13, 2009	6.116	6.468	6.116	6.340	72,261	+0.15(+2.36%)
Jan 12, 2009	6.565	6.565	6.103	6.195	60,535	-0.41(-6.17%)
Jan 09, 2009	6.912	6.985	6.565	6.602	143,566	-0.30(-4.32%)
Jan 08, 2009	6.967	7.119	6.730	6.900	145,782	-0.10(-1.39%)
Jan 07, 2009	7.064	7.252	6.845	6.997	273,975	-0.22(-3.03%)
Jan 06, 2009	6.875	7.222	6.839	7.216	98,048	+0.41(+5.98%)
Jan 05, 2009	7.167	7.216	6.754	6.809	117,018	-0.37(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.