Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.57	11.57	11.21	11.21	48,497	-0.24(-2.12%)
Oct 30, 2003	11.54	11.54	11.46	11.46	28,680	-0.09(-0.75%)
Oct 29, 2003	11.29	11.57	11.27	11.54	61,662	+0.09(+0.76%)
Oct 28, 2003	10.72	11.46	10.72	11.46	62,586	+0.68(+6.34%)
Oct 27, 2003	10.95	11.23	10.71	10.77	200,705	-0.17(-1.53%)
Oct 24, 2003	10.80	11.12	10.70	10.94	84,980	+0.03(+0.32%)
Oct 23, 2003	11.28	11.47	10.80	10.91	82,044	-0.40(-3.53%)
Oct 22, 2003	11.53	11.53	11.30	11.31	43,526	-0.26(-2.25%)
Oct 21, 2003	11.56	11.57	11.42	11.57	40,709	+0.00(+0.00%)
Oct 20, 2003	11.27	11.57	11.23	11.57	23,540	+0.34(+3.04%)
Oct 17, 2003	11.36	11.46	11.23	11.23	40,825	-0.21(-1.87%)
Oct 16, 2003	11.34	11.48	11.35	11.44	13,990	+0.10(+0.92%)
Oct 15, 2003	11.56	11.57	11.32	11.34	44,536	-0.23(-2.00%)
Oct 14, 2003	11.40	11.58	11.26	11.57	52,435	+0.17(+1.47%)
Oct 13, 2003	10.91	11.49	10.91	11.40	60,842	+0.40(+3.63%)
Oct 10, 2003	10.89	11.18	10.83	11.00	59,170	-0.12(-1.09%)
Oct 09, 2003	11.08	11.29	11.00	11.12	44,286	-0.06(-0.57%)
Oct 08, 2003	11.06	11.23	10.98	11.19	45,908	-0.05(-0.41%)
Oct 07, 2003	10.86	11.23	10.86	11.23	56,736	+0.26(+2.38%)
Oct 06, 2003	10.79	10.97	10.53	10.97	29,589	-0.01(-0.11%)
Oct 03, 2003	10.94	11.00	10.51	10.98	71,162	+0.40(+3.77%)
Oct 02, 2003	10.45	10.95	10.45	10.58	21,417	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.