Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.45	19.48	19.01	19.26	146,294	-0.10(-0.50%)
Oct 30, 2006	19.29	19.51	19.21	19.36	150,265	-0.02(-0.13%)
Oct 27, 2006	19.55	19.69	19.28	19.38	100,652	-0.33(-1.70%)
Oct 26, 2006	20.02	20.16	19.61	19.71	232,960	-0.35(-1.73%)
Oct 25, 2006	20.24	20.35	19.79	20.06	77,401	-0.12(-0.60%)
Oct 24, 2006	20.10	20.21	19.88	20.18	74,269	+0.10(+0.48%)
Oct 23, 2006	20.00	20.28	19.85	20.09	51,287	+0.07(+0.36%)
Oct 20, 2006	20.27	20.27	20.00	20.01	119,489	-0.16(-0.81%)
Oct 19, 2006	19.81	20.18	19.71	20.18	76,770	+0.36(+1.84%)
Oct 18, 2006	20.22	20.33	19.81	19.81	53,473	-0.23(-1.15%)
Oct 17, 2006	20.06	20.22	19.99	20.04	45,850	-0.09(-0.45%)
Oct 16, 2006	20.27	20.30	20.10	20.13	75,347	-0.09(-0.42%)
Oct 13, 2006	20.02	20.29	19.95	20.22	55,671	+0.29(+1.43%)
Oct 12, 2006	19.77	20.06	19.77	19.93	105,894	+0.30(+1.52%)
Oct 11, 2006	19.59	19.79	19.43	19.64	62,690	-0.11(-0.55%)
Oct 10, 2006	19.57	19.84	19.17	19.74	81,984	+0.17(+0.87%)
Oct 09, 2006	19.45	19.60	19.45	19.57	167,519	+0.02(+0.09%)
Oct 06, 2006	19.28	19.67	19.23	19.56	40,241	+0.13(+0.69%)
Oct 05, 2006	19.45	19.50	19.34	19.42	90,326	-0.03(-0.16%)
Oct 04, 2006	18.99	19.57	18.99	19.45	92,675	+0.41(+2.17%)
Oct 03, 2006	19.24	19.26	18.93	19.04	148,588	-0.20(-1.04%)
Oct 02, 2006	19.39	19.53	19.14	19.24	124,239	-0.22(-1.12%)
Sep 29, 2006	20.11	20.16	19.39	19.46	101,644	-0.58(-2.88%)
Sep 28, 2006	20.21	20.21	19.77	20.04	85,771	-0.14(-0.69%)
Sep 27, 2006	19.82	20.18	19.81	20.18	51,578	+0.30(+1.50%)
Sep 26, 2006	19.84	19.98	19.75	19.88	65,013	+0.09(+0.43%)
Sep 25, 2006	19.57	19.94	19.46	19.79	81,667	+0.22(+1.12%)
Sep 22, 2006	19.50	19.60	19.45	19.57	94,029	+0.07(+0.34%)
Sep 21, 2006	19.75	19.90	19.45	19.51	54,215	-0.30(-1.50%)
Sep 20, 2006	19.42	19.91	19.42	19.81	88,033	+0.54(+2.81%)
Sep 19, 2006	19.09	19.31	19.05	19.26	183,382	+0.15(+0.76%)
Sep 18, 2006	19.14	19.25	19.03	19.12	50,534	-0.16(-0.85%)
Sep 15, 2006	19.09	19.30	19.00	19.28	174,486	+0.38(+2.03%)
Sep 14, 2006	18.91	19.09	18.85	18.90	94,687	-0.18(-0.96%)
Sep 13, 2006	18.94	19.09	18.85	19.08	242,648	+0.09(+0.48%)
Sep 12, 2006	19.00	19.11	18.89	18.99	89,443	+0.12(+0.61%)
Sep 11, 2006	18.79	19.00	18.61	18.88	33,279	+0.02(+0.13%)
Sep 08, 2006	18.91	18.91	18.69	18.85	67,350	+0.10(+0.52%)
Sep 07, 2006	19.02	19.25	18.68	18.75	113,504	-0.32(-1.66%)
Sep 06, 2006	19.19	19.29	19.03	19.07	39,678	-0.30(-1.57%)
Sep 05, 2006	19.39	19.55	19.33	19.37	55,454	+0.08(+0.41%)
Sep 01, 2006	19.20	19.41	19.08	19.29	64,488	+0.28(+1.47%)
Aug 31, 2006	19.17	19.29	18.91	19.02	101,339	-0.15(-0.76%)
Aug 30, 2006	19.08	19.24	18.90	19.16	81,386	+0.20(+1.06%)
Aug 29, 2006	18.72	18.98	18.38	18.96	106,663	+0.32(+1.73%)
Aug 28, 2006	18.30	18.70	18.24	18.64	59,519	+0.10(+0.52%)
Aug 25, 2006	18.54	18.70	18.42	18.54	73,578	-0.01(-0.03%)
Aug 24, 2006	18.63	18.77	18.41	18.55	88,936	+0.05(+0.30%)
Aug 23, 2006	18.85	18.85	18.44	18.49	97,110	-0.25(-1.33%)
Aug 22, 2006	18.76	18.98	18.54	18.74	73,656	+0.02(+0.13%)
Aug 21, 2006	18.88	19.12	18.67	18.72	106,508	-0.40(-2.10%)
Aug 18, 2006	19.28	19.28	18.95	19.12	143,955	-0.03(-0.16%)
Aug 17, 2006	19.02	19.30	19.02	19.15	103,090	+0.01(+0.06%)
Aug 16, 2006	19.03	19.19	18.90	19.14	91,381	+0.19(+0.99%)
Aug 15, 2006	18.75	18.95	18.56	18.95	78,525	+0.49(+2.67%)
Aug 14, 2006	18.55	18.74	18.39	18.46	132,542	+0.16(+0.90%)
Aug 11, 2006	18.46	18.55	18.18	18.29	103,244	-0.14(-0.76%)
Aug 10, 2006	18.24	18.61	18.24	18.43	183,844	-0.02(-0.10%)
Aug 09, 2006	18.87	18.87	18.37	18.45	246,169	-0.14(-0.75%)
Aug 08, 2006	18.83	19.14	18.51	18.59	72,228	-0.14(-0.75%)
Aug 07, 2006	18.93	18.97	18.56	18.73	113,363	-0.51(-2.65%)
Aug 04, 2006	19.48	19.57	18.89	19.24	290,550	-0.04(-0.19%)
Aug 03, 2006	18.64	19.39	18.58	19.28	111,630	+0.41(+2.19%)
Aug 02, 2006	18.76	18.98	18.63	18.86	101,125	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.