Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.46	18.92	18.32	18.86	128,190	+0.52(+2.81%)
Oct 30, 2007	18.34	18.95	18.24	18.34	77,549	-0.12(-0.62%)
Oct 29, 2007	18.66	19.11	18.06	18.46	158,875	-0.15(-0.78%)
Oct 26, 2007	18.39	19.11	18.37	18.60	162,576	+0.29(+1.56%)
Oct 25, 2007	17.61	18.46	17.61	18.32	128,902	+0.38(+2.10%)
Oct 24, 2007	18.03	18.04	17.53	17.94	108,830	-0.34(-1.86%)
Oct 23, 2007	18.49	18.49	17.81	18.28	118,880	-0.10(-0.56%)
Oct 22, 2007	17.60	18.48	17.53	18.39	113,845	+0.59(+3.31%)
Oct 19, 2007	18.29	18.35	17.58	17.80	198,453	-0.55(-2.98%)
Oct 18, 2007	18.88	18.88	18.21	18.34	173,207	-0.69(-3.60%)
Oct 17, 2007	19.36	19.36	18.71	19.03	118,898	-0.08(-0.41%)
Oct 16, 2007	19.47	19.65	18.91	19.11	105,284	-0.38(-1.96%)
Oct 15, 2007	20.05	20.05	19.20	19.49	121,501	-0.59(-2.96%)
Oct 12, 2007	19.86	20.22	19.60	20.08	68,527	+0.21(+1.04%)
Oct 11, 2007	20.35	20.45	19.72	19.88	86,963	-0.39(-1.92%)
Oct 10, 2007	20.17	20.27	19.72	20.27	115,874	-0.02(-0.12%)
Oct 09, 2007	19.85	20.36	19.62	20.29	80,955	+0.47(+2.39%)
Oct 08, 2007	20.40	20.56	19.70	19.82	101,989	-0.69(-3.37%)
Oct 05, 2007	20.09	20.64	19.97	20.51	378,142	+0.59(+2.98%)
Oct 04, 2007	19.63	19.98	19.43	19.92	70,266	+0.29(+1.46%)
Oct 03, 2007	19.87	20.09	19.57	19.63	103,083	-0.43(-2.15%)
Oct 02, 2007	19.58	20.07	19.42	20.06	79,881	+0.46(+2.35%)
Oct 01, 2007	19.34	19.82	18.83	19.60	289,759	+0.29(+1.48%)
Sep 28, 2007	19.30	19.50	19.10	19.31	141,635	-0.04(-0.22%)
Sep 27, 2007	19.08	19.36	18.90	19.36	76,300	+0.22(+1.14%)
Sep 26, 2007	19.03	19.38	18.76	19.14	57,362	+0.27(+1.45%)
Sep 25, 2007	19.19	19.25	18.71	18.86	75,948	-0.49(-2.54%)
Sep 24, 2007	19.55	19.55	19.13	19.36	106,872	-0.24(-1.21%)
Sep 21, 2007	19.71	20.04	19.33	19.59	269,862	+0.04(+0.22%)
Sep 20, 2007	20.01	20.22	19.30	19.55	203,436	-0.58(-2.87%)
Sep 19, 2007	19.88	20.22	19.61	20.13	186,709	+0.38(+1.94%)
Sep 18, 2007	18.54	19.81	18.25	19.74	252,620	+1.32(+7.18%)
Sep 17, 2007	18.31	18.46	18.21	18.42	546,779	+0.10(+0.53%)
Sep 14, 2007	18.21	18.46	18.03	18.32	93,089	-0.10(-0.56%)
Sep 13, 2007	18.35	18.60	18.12	18.43	110,784	+0.04(+0.20%)
Sep 12, 2007	18.63	18.88	18.24	18.39	143,519	-0.35(-1.88%)
Sep 11, 2007	18.40	18.77	18.20	18.74	137,900	+0.48(+2.63%)
Sep 10, 2007	18.24	18.54	18.06	18.26	186,208	+0.13(+0.74%)
Sep 07, 2007	18.55	18.60	18.10	18.13	109,866	-0.68(-3.61%)
Sep 06, 2007	18.62	18.99	18.46	18.81	78,831	+0.29(+1.57%)
Sep 05, 2007	18.60	18.66	18.40	18.52	115,566	-0.22(-1.20%)
Sep 04, 2007	18.54	18.91	18.52	18.74	128,315	+0.22(+1.21%)
Aug 31, 2007	19.05	19.63	18.51	18.52	304,475	-0.41(-2.15%)
Aug 30, 2007	19.25	19.56	18.86	18.93	109,703	-0.51(-2.62%)
Aug 29, 2007	19.17	19.46	19.02	19.43	80,489	+0.33(+1.75%)
Aug 28, 2007	19.04	19.19	18.93	19.10	187,195	-0.10(-0.54%)
Aug 27, 2007	19.53	19.53	18.78	19.20	233,665	-0.35(-1.80%)
Aug 24, 2007	19.34	19.60	18.60	19.56	171,553	+0.50(+2.61%)
Aug 23, 2007	19.82	19.89	19.03	19.06	198,973	-0.63(-3.21%)
Aug 22, 2007	19.56	20.02	19.48	19.69	561,483	+0.21(+1.06%)
Aug 21, 2007	19.30	20.15	18.92	19.48	265,839	+0.12(+0.63%)
Aug 20, 2007	19.88	19.88	18.72	19.36	165,339	-0.51(-2.57%)
Aug 17, 2007	18.65	20.28	18.45	19.87	1,064,313	+2.25(+12.74%)
Aug 16, 2007	15.33	17.63	15.18	17.63	164,282	+2.28(+14.83%)
Aug 15, 2007	15.83	15.95	15.35	15.35	187,366	-0.45(-2.84%)
Aug 14, 2007	16.12	16.22	15.80	15.80	42,274	-0.32(-2.00%)
Aug 13, 2007	16.73	17.08	16.04	16.12	97,183	-0.44(-2.68%)
Aug 10, 2007	15.81	16.92	15.57	16.56	212,335	+0.57(+3.57%)
Aug 09, 2007	15.86	16.41	15.66	15.99	179,278	-0.03(-0.19%)
Aug 08, 2007	15.91	16.46	15.82	16.02	329,343	+0.07(+0.46%)
Aug 07, 2007	15.99	16.15	15.62	15.95	246,610	-0.15(-0.91%)
Aug 06, 2007	15.47	16.21	15.00	16.10	264,241	+0.53(+3.43%)
Aug 03, 2007	15.76	16.07	15.56	15.56	683,240	-0.53(-3.28%)
Aug 02, 2007	15.71	16.14	15.57	16.09	213,541	+0.48(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.