Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.36	11.54	11.27	11.43	225,843	+0.04(+0.34%)
Oct 26, 2012	11.49	11.40	11.40	11.40	377,761	-0.10(-0.84%)
Oct 25, 2012	11.75	11.84	11.43	11.49	260,878	-0.11(-0.94%)
Oct 24, 2012	11.65	11.78	11.52	11.60	238,114	+0.05(+0.44%)
Oct 23, 2012	11.46	11.71	11.36	11.55	301,863	-0.07(-0.61%)
Oct 19, 2012	11.74	11.76	11.50	11.62	327,496	-0.16(-1.37%)
Oct 18, 2012	12.01	12.12	11.78	11.78	183,722	-0.21(-1.78%)
Oct 17, 2012	11.94	12.09	11.92	12.00	410,257	+0.12(+0.98%)
Oct 16, 2012	12.13	12.13	11.83	11.88	644,879	-0.12(-0.97%)
Oct 15, 2012	12.04	12.12	11.89	12.00	269,515	+0.02(+0.16%)
Oct 12, 2012	12.23	12.23	11.96	11.98	409,304	-0.30(-2.42%)
Oct 11, 2012	12.25	12.35	12.20	12.27	396,460	+0.10(+0.85%)
Oct 10, 2012	12.04	12.25	12.04	12.17	381,597	+0.14(+1.13%)
Oct 09, 2012	12.11	12.13	11.98	12.03	432,856	-0.03(-0.21%)
Oct 08, 2012	12.05	12.14	11.98	12.06	420,783	-0.03(-0.21%)
Oct 05, 2012	12.16	12.25	12.02	12.09	320,263	-0.03(-0.21%)
Oct 04, 2012	12.13	12.36	11.93	12.11	251,695	+0.07(+0.59%)
Oct 03, 2012	12.15	12.17	11.99	12.04	178,363	-0.06(-0.53%)
Oct 02, 2012	12.21	12.21	11.99	12.11	474,570	+0.03(+0.27%)
Oct 01, 2012	12.07	12.23	11.93	12.07	513,202	+0.10(+0.86%)
Sep 28, 2012	11.88	12.13	11.88	11.97	655,763	+0.08(+0.65%)
Sep 27, 2012	11.73	12.02	11.46	11.89	1,681,518	+0.24(+2.05%)
Sep 26, 2012	12.15	12.15	11.52	11.65	2,943,721	-0.52(-4.24%)
Sep 25, 2012	12.40	12.43	12.11	12.17	504,463	-0.15(-1.21%)
Sep 24, 2012	12.25	12.41	12.21	12.32	187,766	+0.03(+0.26%)
Sep 21, 2012	12.43	12.47	12.28	12.29	1,012,351	+0.06(+0.53%)
Sep 20, 2012	12.22	12.40	11.44	12.22	136,260	-0.10(-0.84%)
Sep 19, 2012	12.53	12.58	12.31	12.33	133,676	-0.17(-1.34%)
Sep 18, 2012	12.38	12.56	12.29	12.49	206,309	+0.06(+0.52%)
Sep 17, 2012	12.58	12.66	12.34	12.43	187,159	-0.26(-2.04%)
Sep 14, 2012	12.47	12.82	12.28	12.69	347,750	+0.29(+2.34%)
Sep 13, 2012	12.16	12.52	12.05	12.40	283,399	+0.25(+2.07%)
Sep 12, 2012	12.24	12.24	12.07	12.14	227,847	-0.02(-0.16%)
Sep 11, 2012	12.13	12.25	12.09	12.16	153,119	+0.06(+0.48%)
Sep 10, 2012	12.18	12.25	12.08	12.11	187,099	-0.06(-0.53%)
Sep 07, 2012	12.05	12.27	11.86	12.17	331,128	+0.23(+1.89%)
Sep 06, 2012	11.72	12.09	11.70	11.94	240,693	+0.27(+2.32%)
Sep 05, 2012	11.72	11.72	11.45	11.67	232,949	+0.01(+0.06%)
Sep 04, 2012	11.55	11.73	11.46	11.67	157,276	+0.15(+1.29%)
Aug 31, 2012	11.65	11.65	11.45	11.52	126,558	-0.01(-0.06%)
Aug 30, 2012	11.46	11.56	11.40	11.52	497,885	+0.04(+0.34%)
Aug 29, 2012	11.51	11.57	11.44	11.49	312,177	-0.01(-0.06%)
Aug 27, 2012	11.54	11.58	11.40	11.49	121,828	+0.03(+0.22%)
Aug 24, 2012	11.46	11.58	11.39	11.47	129,558	+0.02(+0.17%)
Aug 23, 2012	11.61	11.61	11.38	11.45	200,180	-0.15(-1.28%)
Aug 22, 2012	11.74	11.75	11.53	11.60	196,291	-0.15(-1.26%)
Aug 21, 2012	11.86	11.91	11.71	11.74	283,938	-0.03(-0.22%)
Aug 20, 2012	11.72	11.80	11.66	11.77	386,900	+0.05(+0.44%)
Aug 17, 2012	11.51	11.73	11.42	11.72	320,144	+0.19(+1.68%)
Aug 16, 2012	11.47	11.54	11.34	11.52	210,059	+0.06(+0.56%)
Aug 15, 2012	11.30	11.50	11.30	11.46	188,631	+0.15(+1.37%)
Aug 14, 2012	11.34	11.36	11.25	11.31	457,976	+0.02(+0.14%)
Aug 13, 2012	11.32	11.55	11.12	11.29	428,838	-0.16(-1.44%)
Aug 10, 2012	11.53	11.55	11.43	11.45	150,447	-0.08(-0.73%)
Aug 09, 2012	11.60	11.65	11.54	11.54	320,590	-0.12(-1.00%)
Aug 08, 2012	11.62	11.74	11.59	11.65	167,083	-0.02(-0.17%)
Aug 07, 2012	11.66	11.75	11.62	11.67	184,667	+0.07(+0.61%)
Aug 06, 2012	11.57	11.73	11.52	11.60	175,351	-0.03(-0.22%)
Aug 03, 2012	11.41	11.72	11.23	11.63	281,475	+0.43(+3.86%)
Aug 02, 2012	11.23	11.34	11.11	11.20	357,821	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.