Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.57	24.65	24.36	24.61	445,815	+0.17(+0.70%)
Oct 28, 2016	24.50	24.67	24.26	24.44	287,080	+0.05(+0.21%)
Oct 27, 2016	24.22	24.60	23.94	24.39	593,632	+0.55(+2.31%)
Oct 26, 2016	23.72	23.92	23.66	23.84	320,960	-0.07(-0.28%)
Oct 25, 2016	23.91	24.06	23.80	23.90	129,234	-0.07(-0.31%)
Oct 24, 2016	24.03	24.24	23.92	23.98	262,759	+0.15(+0.63%)
Oct 21, 2016	23.83	24.02	23.78	23.83	188,432	-0.21(-0.87%)
Oct 20, 2016	24.02	24.33	23.97	24.04	247,691	-0.10(-0.40%)
Oct 19, 2016	24.03	24.21	23.92	24.13	224,060	+0.25(+1.06%)
Oct 18, 2016	24.03	24.19	23.71	23.88	278,775	+0.14(+0.60%)
Oct 17, 2016	23.92	24.10	23.72	23.74	237,666	-0.20(-0.84%)
Oct 14, 2016	24.04	24.65	23.84	23.94	163,581	+0.16(+0.69%)
Oct 13, 2016	24.24	24.32	23.71	23.78	338,538	-0.71(-2.89%)
Oct 12, 2016	24.46	24.64	24.44	24.48	245,547	-0.04(-0.15%)
Oct 11, 2016	24.56	24.64	24.35	24.52	290,003	-0.08(-0.33%)
Oct 10, 2016	24.69	24.90	24.56	24.60	420,334	+0.06(+0.24%)
Oct 07, 2016	24.56	24.60	24.28	24.54	230,972	-0.05(-0.21%)
Oct 06, 2016	24.70	24.77	24.57	24.60	271,394	-0.08(-0.33%)
Oct 05, 2016	24.36	24.77	24.36	24.68	494,493	+0.40(+1.66%)
Oct 04, 2016	24.13	24.47	24.08	24.28	198,932	+0.19(+0.80%)
Oct 03, 2016	24.20	24.30	24.01	24.08	180,371	-0.31(-1.25%)
Sep 30, 2016	24.16	24.49	24.04	24.39	410,585	+0.31(+1.30%)
Sep 29, 2016	24.56	24.61	24.05	24.07	260,093	-0.44(-1.79%)
Sep 28, 2016	24.37	24.53	24.30	24.51	317,826	+0.17(+0.70%)
Sep 27, 2016	24.01	24.34	23.98	24.34	453,378	+0.22(+0.93%)
Sep 26, 2016	24.42	24.42	23.98	24.12	312,023	-0.51(-2.06%)
Sep 23, 2016	24.63	24.78	24.49	24.63	313,356	-0.09(-0.36%)
Sep 22, 2016	24.74	24.74	24.53	24.71	513,145	+0.04(+0.17%)
Sep 21, 2016	24.45	24.68	24.42	24.67	476,791	+0.31(+1.27%)
Sep 20, 2016	24.45	24.61	24.36	24.36	203,196	+0.04(+0.18%)
Sep 19, 2016	24.32	24.58	24.18	24.32	238,082	+0.12(+0.49%)
Sep 16, 2016	24.26	24.31	23.89	24.20	551,885	-0.04(-0.18%)
Sep 15, 2016	23.73	24.27	23.73	24.25	292,860	+0.54(+2.26%)
Sep 14, 2016	23.81	24.03	23.65	23.71	261,866	-0.13(-0.53%)
Sep 13, 2016	24.01	24.05	23.57	23.84	181,764	-0.43(-1.78%)
Sep 12, 2016	24.10	24.28	23.88	24.27	412,125	+0.04(+0.18%)
Sep 09, 2016	24.46	24.56	24.22	24.22	464,085	-0.31(-1.25%)
Sep 08, 2016	24.60	24.66	24.43	24.53	224,466	-0.01(-0.03%)
Sep 07, 2016	24.25	24.55	24.04	24.54	259,380	+0.19(+0.80%)
Sep 06, 2016	24.56	24.56	24.10	24.34	311,759	-0.16(-0.67%)
Sep 02, 2016	24.23	24.51	24.51	24.51	425,588	+0.25(+1.04%)
Sep 01, 2016	24.63	24.73	24.21	24.25	494,436	-0.37(-1.51%)
Aug 31, 2016	24.78	24.80	24.43	24.63	527,171	-0.17(-0.69%)
Aug 30, 2016	24.61	24.80	24.57	24.80	282,899	+0.17(+0.70%)
Aug 29, 2016	24.35	24.64	24.35	24.63	365,942	+0.26(+1.07%)
Aug 26, 2016	24.28	24.46	24.17	24.36	216,391	+0.08(+0.34%)
Aug 25, 2016	24.13	24.33	24.10	24.28	268,442	+0.10(+0.43%)
Aug 24, 2016	24.16	24.22	24.04	24.18	131,563	+0.07(+0.31%)
Aug 23, 2016	24.08	24.22	24.01	24.10	142,753	+0.06(+0.25%)
Aug 22, 2016	23.86	24.11	23.81	24.04	146,937	+0.08(+0.34%)
Aug 19, 2016	23.85	24.09	23.81	23.96	437,462	+0.10(+0.44%)
Aug 18, 2016	23.84	23.96	23.68	23.86	407,400	-0.06(-0.25%)
Aug 17, 2016	23.57	23.93	23.55	23.92	262,540	+0.33(+1.39%)
Aug 16, 2016	23.67	23.75	23.21	23.59	339,548	-0.23(-0.97%)
Aug 15, 2016	23.53	23.82	23.46	23.82	258,731	+0.38(+1.62%)
Aug 12, 2016	23.22	23.44	23.03	23.44	148,188	+0.07(+0.29%)
Aug 11, 2016	23.31	23.54	23.23	23.37	206,610	+0.10(+0.45%)
Aug 10, 2016	23.56	23.61	23.16	23.27	165,957	-0.32(-1.36%)
Aug 09, 2016	23.55	23.73	23.41	23.59	212,921	+0.00(+0.00%)
Aug 08, 2016	23.50	23.59	23.28	23.59	285,629	+0.14(+0.60%)
Aug 05, 2016	22.75	23.45	22.63	23.45	334,363	+0.93(+4.12%)
Aug 04, 2016	22.43	22.61	22.34	22.52	218,902	+0.04(+0.16%)
Aug 03, 2016	22.09	22.61	22.09	22.48	259,653	+0.33(+1.50%)
Aug 02, 2016	22.21	22.30	22.05	22.15	252,609	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.