Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.948	9.344	8.784	8.936	556,823	-0.07(-0.81%)
Oct 29, 2009	8.766	9.350	8.760	9.009	192,393	+0.30(+3.42%)
Oct 28, 2009	8.766	8.948	8.663	8.711	277,847	-0.12(-1.38%)
Oct 27, 2009	8.796	8.985	8.693	8.833	156,032	+0.05(+0.62%)
Oct 26, 2009	8.784	8.936	8.669	8.778	174,793	-0.01(-0.07%)
Oct 23, 2009	8.821	9.168	8.736	8.784	198,795	-0.31(-3.41%)
Oct 22, 2009	8.730	9.137	8.663	9.094	269,418	+0.37(+4.25%)
Oct 21, 2009	9.015	9.240	8.693	8.723	187,756	-0.36(-4.01%)
Oct 20, 2009	9.179	9.337	9.052	9.088	234,903	-0.19(-2.10%)
Oct 19, 2009	9.416	9.502	9.222	9.283	191,978	-0.05(-0.59%)
Oct 16, 2009	9.264	9.483	9.240	9.337	243,768	-0.03(-0.32%)
Oct 15, 2009	9.453	9.508	9.210	9.368	513,330	-0.15(-1.53%)
Oct 14, 2009	9.714	9.714	9.447	9.514	261,190	-0.04(-0.45%)
Oct 13, 2009	9.702	9.739	9.447	9.556	219,295	-0.19(-1.93%)
Oct 12, 2009	9.970	9.982	9.733	9.745	150,650	-0.09(-0.93%)
Oct 09, 2009	9.812	9.927	9.641	9.836	232,406	+0.04(+0.37%)
Oct 08, 2009	9.848	9.915	9.696	9.799	277,169	+0.09(+0.88%)
Oct 07, 2009	9.951	10.17	9.647	9.714	207,680	-0.35(-3.44%)
Oct 06, 2009	9.945	10.18	9.812	10.06	182,665	+0.18(+1.78%)
Oct 05, 2009	9.739	9.897	9.587	9.885	208,771	+0.16(+1.69%)
Oct 02, 2009	9.629	9.927	9.629	9.720	195,583	-0.02(-0.25%)
Oct 01, 2009	10.03	10.29	9.666	9.745	375,287	-0.32(-3.14%)
Sep 30, 2009	10.06	10.29	9.836	10.06	509,337	-0.04(-0.36%)
Sep 29, 2009	10.46	10.50	9.976	10.10	326,162	-0.37(-3.54%)
Sep 28, 2009	10.24	10.55	10.14	10.47	204,378	+0.35(+3.42%)
Sep 25, 2009	9.878	10.15	9.812	10.12	208,948	+0.17(+1.71%)
Sep 24, 2009	10.17	10.21	9.745	9.951	180,449	-0.16(-1.62%)
Sep 23, 2009	10.03	10.33	9.982	10.12	222,363	+0.07(+0.73%)
Sep 22, 2009	10.05	10.12	9.930	10.04	275,607	+0.07(+0.73%)
Sep 21, 2009	9.793	10.01	9.784	9.970	156,651	+0.01(+0.06%)
Sep 18, 2009	9.787	9.994	9.672	9.964	1,154,152	+0.20(+2.05%)
Sep 17, 2009	9.806	9.882	9.726	9.763	253,151	-0.04(-0.37%)
Sep 16, 2009	9.739	9.909	9.690	9.799	551,908	+0.08(+0.81%)
Sep 15, 2009	9.720	9.909	9.581	9.720	375,170	+0.00(+0.00%)
Sep 14, 2009	9.885	9.933	9.635	9.720	356,581	-0.25(-2.50%)
Sep 11, 2009	10.05	10.05	9.891	9.970	181,862	-0.07(-0.73%)
Sep 10, 2009	9.994	10.13	9.909	10.04	449,510	+0.02(+0.18%)
Sep 09, 2009	10.15	10.16	9.812	10.02	801,768	-0.16(-1.55%)
Sep 08, 2009	10.29	10.43	9.903	10.18	391,072	-0.05(-0.53%)
Sep 04, 2009	10.09	10.26	9.885	10.24	216,813	+0.16(+1.57%)
Sep 03, 2009	9.976	10.08	9.751	10.08	216,987	+0.15(+1.47%)
Sep 02, 2009	9.885	10.02	9.769	9.933	574,709	-0.02(-0.24%)
Sep 01, 2009	9.872	10.22	9.793	9.957	634,062	-0.02(-0.18%)
Aug 31, 2009	9.502	10.00	9.502	9.976	2,343,796	+0.36(+3.80%)
Aug 28, 2009	9.775	9.842	9.581	9.611	912,081	-0.08(-0.82%)
Aug 27, 2009	9.350	9.726	9.228	9.690	387,698	+0.39(+4.18%)
Aug 26, 2009	9.301	9.362	9.155	9.301	329,786	-0.05(-0.52%)
Aug 25, 2009	9.295	9.471	9.240	9.350	383,503	+0.09(+0.92%)
Aug 24, 2009	9.423	9.562	9.155	9.264	396,594	-0.21(-2.25%)
Aug 21, 2009	9.398	9.568	9.076	9.477	509,594	+0.22(+2.36%)
Aug 20, 2009	9.143	9.423	9.143	9.258	212,712	+0.06(+0.66%)
Aug 19, 2009	8.942	9.210	8.881	9.198	488,929	+0.05(+0.53%)
Aug 18, 2009	9.040	9.277	8.851	9.149	571,635	+0.22(+2.45%)
Aug 17, 2009	8.784	9.009	8.784	8.930	222,860	-0.13(-1.41%)
Aug 14, 2009	9.246	9.258	8.926	9.058	233,518	-0.22(-2.42%)
Aug 13, 2009	9.416	9.429	9.149	9.283	598,035	-0.02(-0.20%)
Aug 12, 2009	9.113	9.435	9.106	9.301	393,842	+0.18(+2.00%)
Aug 11, 2009	9.210	9.386	8.736	9.119	446,605	-0.09(-0.99%)
Aug 10, 2009	8.900	9.848	8.802	9.210	1,805,159	+0.24(+2.64%)
Aug 07, 2009	8.389	9.283	8.377	8.973	993,173	+0.54(+6.42%)
Aug 06, 2009	8.280	8.456	8.116	8.432	6,325,913	+0.53(+6.77%)
Aug 05, 2009	7.550	7.964	7.471	7.897	490,999	+0.33(+4.34%)
Aug 04, 2009	7.076	7.726	6.869	7.568	633,640	+0.17(+2.30%)
Aug 03, 2009	7.483	7.629	7.307	7.398	163,752	+0.02(+0.25%)
Jul 31, 2009	7.337	7.690	7.058	7.380	149,013	+0.02(+0.25%)
Jul 30, 2009	7.112	7.431	6.979	7.362	301,063	+0.40(+5.67%)
Jul 29, 2009	7.143	7.295	6.930	6.967	189,092	-0.29(-3.94%)
Jul 28, 2009	7.155	7.356	7.003	7.252	176,854	+0.04(+0.51%)
Jul 27, 2009	6.997	7.240	6.845	7.216	325,129	+0.33(+4.77%)
Jul 24, 2009	6.924	7.088	6.760	6.888	292,644	-0.15(-2.07%)
Jul 23, 2009	6.584	7.106	6.499	7.033	307,031	+0.41(+6.24%)
Jul 22, 2009	6.444	6.657	6.334	6.620	258,584	+0.10(+1.49%)
Jul 21, 2009	6.772	6.809	6.419	6.523	104,368	-0.21(-3.16%)
Jul 20, 2009	6.711	6.869	6.657	6.736	78,798	+0.08(+1.19%)
Jul 17, 2009	6.881	6.881	6.559	6.657	245,660	-0.28(-4.03%)
Jul 16, 2009	6.736	6.985	6.590	6.936	150,128	+0.18(+2.61%)
Jul 15, 2009	6.353	6.845	6.353	6.760	149,707	+0.53(+8.49%)
Jul 14, 2009	6.298	6.359	6.140	6.231	63,182	-0.09(-1.44%)
Jul 13, 2009	6.006	6.395	5.915	6.322	154,933	+0.36(+6.01%)
Jul 10, 2009	5.909	6.067	5.872	5.964	118,497	+0.02(+0.31%)
Jul 09, 2009	6.298	6.407	5.903	5.945	86,617	-0.27(-4.31%)
Jul 08, 2009	6.517	6.565	5.982	6.213	206,974	-0.24(-3.68%)
Jul 07, 2009	7.052	7.052	6.432	6.450	197,858	-0.57(-8.06%)
Jul 06, 2009	6.553	7.192	6.444	7.015	264,664	+0.45(+6.85%)
Jul 02, 2009	6.371	6.669	6.359	6.565	170,656	+0.09(+1.41%)
Jul 01, 2009	6.274	6.584	6.274	6.474	185,114	+0.26(+4.11%)
Jun 30, 2009	6.359	6.529	6.207	6.219	114,267	-0.21(-3.31%)
Jun 29, 2009	6.492	6.511	5.945	6.432	237,092	-0.11(-1.67%)
Jun 26, 2009	6.480	6.602	6.255	6.541	503,571	+0.54(+9.02%)
Jun 25, 2009	5.690	6.006	5.611	6.000	134,246	+0.36(+6.47%)
Jun 24, 2009	5.684	5.915	5.617	5.635	134,108	-0.04(-0.75%)
Jun 23, 2009	5.957	5.994	5.544	5.678	218,270	-0.23(-3.91%)
Jun 22, 2009	6.188	6.310	5.909	5.909	218,065	-0.36(-5.81%)
Jun 19, 2009	6.292	6.322	6.055	6.274	272,524	+0.10(+1.67%)
Jun 18, 2009	6.237	6.426	6.049	6.170	142,446	-0.06(-0.98%)
Jun 17, 2009	6.109	6.292	5.848	6.231	167,327	+0.13(+2.19%)
Jun 16, 2009	6.261	6.407	6.079	6.097	273,113	-0.20(-3.19%)
Jun 15, 2009	6.687	6.948	6.231	6.298	499,230	-1.36(-17.78%)
Jun 12, 2009	7.483	7.714	7.423	7.660	81,884	+0.06(+0.80%)
Jun 11, 2009	7.726	7.927	7.587	7.599	59,185	-0.07(-0.95%)
Jun 10, 2009	7.927	7.927	7.313	7.672	169,266	-0.18(-2.32%)
Jun 09, 2009	8.164	8.389	7.532	7.854	277,456	-0.36(-4.44%)
Jun 08, 2009	8.225	8.419	7.435	8.219	195,987	+0.32(+4.08%)
Jun 05, 2009	7.933	8.255	7.739	7.897	211,552	+0.01(+0.08%)
Jun 04, 2009	7.404	7.891	7.271	7.891	176,242	+0.45(+6.05%)
Jun 03, 2009	7.027	7.471	6.602	7.441	269,647	+0.12(+1.58%)
Jun 02, 2009	6.979	7.502	6.979	7.325	215,461	+0.36(+5.24%)
Jun 01, 2009	6.608	7.112	6.608	6.961	262,231	+0.35(+5.34%)
May 29, 2009	6.456	6.620	6.231	6.608	174,367	+0.20(+3.13%)
May 28, 2009	6.480	6.602	6.207	6.407	174,874	-0.07(-1.13%)
May 27, 2009	6.906	7.052	6.462	6.480	206,561	-0.44(-6.41%)
May 26, 2009	6.304	6.948	6.213	6.924	136,671	+0.54(+8.48%)
May 22, 2009	6.578	6.748	6.371	6.383	118,414	-0.15(-2.33%)
May 21, 2009	6.407	7.052	6.286	6.535	237,930	-0.02(-0.37%)
May 20, 2009	6.900	7.040	6.523	6.559	179,687	-0.28(-4.09%)
May 19, 2009	7.100	7.173	6.784	6.839	109,614	-0.36(-5.06%)
May 18, 2009	6.596	7.264	6.596	7.204	161,630	+0.77(+12.00%)
May 15, 2009	6.881	6.881	6.213	6.432	219,471	-0.36(-5.28%)
May 14, 2009	7.058	7.343	6.638	6.790	252,774	-0.19(-2.79%)
May 13, 2009	7.386	7.538	6.869	6.985	286,608	-0.59(-7.78%)
May 12, 2009	7.872	7.964	7.383	7.574	295,549	-0.11(-1.42%)
May 11, 2009	7.787	7.945	7.459	7.684	280,701	-0.05(-0.63%)
May 08, 2009	7.228	7.739	7.131	7.733	98,188	+0.64(+9.00%)
May 07, 2009	7.356	7.720	6.918	7.094	149,169	-0.07(-0.93%)
May 06, 2009	6.845	7.398	6.650	7.161	197,122	+0.46(+6.80%)
May 05, 2009	6.383	6.906	6.280	6.705	243,116	+0.21(+3.18%)
May 04, 2009	6.170	6.523	5.805	6.499	101,478	+0.51(+8.53%)
May 01, 2009	6.012	6.170	5.818	5.988	121,354	-0.03(-0.50%)
Apr 30, 2009	6.261	6.401	6.018	6.018	244,630	-0.22(-3.60%)
Apr 29, 2009	6.061	6.377	5.909	6.243	159,468	+0.27(+4.58%)
Apr 28, 2009	5.878	6.188	5.781	5.970	222,391	-0.01(-0.20%)
Apr 27, 2009	6.109	6.201	5.763	5.982	260,247	-0.38(-6.02%)
Apr 24, 2009	5.812	6.511	5.666	6.365	327,608	+0.62(+10.79%)
Apr 23, 2009	5.574	5.970	5.517	5.745	179,861	+0.19(+3.50%)
Apr 22, 2009	5.173	5.666	5.173	5.550	254,993	+0.07(+1.33%)
Apr 21, 2009	5.094	5.497	4.711	5.477	289,785	+0.33(+6.50%)
Apr 20, 2009	5.891	5.891	4.997	5.143	214,219	-0.95(-15.65%)
Apr 17, 2009	5.805	6.231	5.623	6.097	213,773	+0.32(+5.58%)
Apr 16, 2009	5.514	5.921	5.155	5.775	207,863	+0.42(+7.83%)
Apr 15, 2009	5.119	5.418	5.119	5.356	104,651	+0.20(+3.89%)
Apr 14, 2009	5.441	5.587	5.088	5.155	184,757	-0.43(-7.63%)
Apr 13, 2009	5.192	5.690	5.192	5.581	235,581	+0.28(+5.28%)
Apr 09, 2009	4.650	5.337	4.638	5.301	221,713	+0.80(+17.84%)
Apr 08, 2009	4.474	4.553	4.195	4.498	164,976	+0.08(+1.79%)
Apr 07, 2009	4.426	4.632	4.407	4.419	231,032	-0.11(-2.42%)
Apr 06, 2009	4.505	4.553	4.201	4.529	242,526	+0.01(+0.13%)
Apr 03, 2009	4.377	4.528	4.231	4.523	112,784	+0.18(+4.20%)
Apr 02, 2009	4.091	4.450	4.067	4.340	281,971	+0.36(+9.17%)
Apr 01, 2009	3.781	3.988	3.605	3.976	201,605	+0.09(+2.19%)
Mar 31, 2009	3.702	4.255	3.617	3.891	211,128	+0.26(+7.20%)
Mar 30, 2009	3.951	3.951	3.623	3.629	198,958	-1.08(-22.87%)
Mar 26, 2009	4.571	4.711	4.334	4.705	158,125	+0.24(+5.45%)
Mar 25, 2009	4.231	4.593	4.170	4.462	229,219	+0.23(+5.46%)
Mar 24, 2009	4.340	4.632	4.201	4.231	127,197	-0.18(-4.13%)
Mar 23, 2009	4.061	4.444	3.939	4.413	268,040	+0.45(+11.35%)
Mar 20, 2009	4.170	4.231	3.957	3.964	177,869	-0.15(-3.69%)
Mar 19, 2009	4.219	4.255	3.994	4.116	188,364	-0.01(-0.29%)
Mar 18, 2009	4.085	4.213	3.957	4.128	313,826	+0.03(+0.74%)
Mar 17, 2009	3.885	4.116	3.538	4.097	193,166	+0.52(+14.63%)
Mar 16, 2009	3.860	3.939	3.520	3.574	193,265	-0.21(-5.62%)
Mar 13, 2009	3.654	4.012	3.562	3.787	320,582	+0.18(+4.88%)
Mar 12, 2009	3.033	3.793	2.894	3.611	354,468	+0.55(+17.86%)
Mar 11, 2009	3.319	3.380	3.040	3.064	166,521	-0.21(-6.49%)
Mar 10, 2009	3.112	3.325	3.058	3.277	195,956	+0.28(+9.33%)
Mar 09, 2009	3.307	3.435	2.985	2.997	148,755	-0.38(-11.17%)
Mar 06, 2009	3.441	3.544	3.149	3.374	138,677	-0.03(-0.89%)
Mar 05, 2009	3.812	3.812	3.404	3.404	151,673	-0.53(-13.45%)
Mar 04, 2009	4.225	4.225	3.812	3.933	183,808	-0.36(-8.36%)
Mar 02, 2009	4.681	4.705	4.267	4.292	147,101	-0.46(-9.60%)
Feb 27, 2009	5.021	5.021	4.723	4.748	103,136	-0.37(-7.24%)
Feb 26, 2009	5.088	5.368	5.052	5.119	330,546	+0.11(+2.18%)
Feb 25, 2009	5.325	5.325	4.729	5.009	291,639	-0.36(-6.68%)
Feb 24, 2009	4.869	5.435	4.863	5.368	201,077	+0.57(+11.91%)
Feb 23, 2009	5.301	5.520	4.772	4.796	153,283	-0.46(-8.68%)
Feb 20, 2009	5.599	5.696	5.179	5.252	197,919	-0.46(-8.09%)
Feb 19, 2009	5.708	6.067	5.460	5.714	186,423	+0.12(+2.17%)
Feb 18, 2009	5.696	5.818	5.556	5.593	133,833	-0.05(-0.86%)
Feb 17, 2009	5.666	5.763	5.532	5.641	128,367	-0.21(-3.63%)
Feb 13, 2009	5.957	6.164	5.660	5.854	89,803	-0.12(-1.93%)
Feb 12, 2009	5.574	6.006	5.489	5.970	180,276	+0.19(+3.37%)
Feb 11, 2009	5.447	5.842	5.429	5.775	168,786	+0.16(+2.81%)
Feb 10, 2009	5.812	5.812	5.447	5.617	198,376	-0.23(-3.95%)
Feb 09, 2009	5.854	6.097	5.641	5.848	100,780	-0.05(-0.93%)
Feb 06, 2009	5.356	5.903	5.222	5.903	145,004	+0.55(+10.34%)
Feb 05, 2009	5.161	5.678	4.924	5.350	142,198	+0.18(+3.53%)
Feb 04, 2009	5.514	5.587	5.167	5.167	95,524	-0.36(-6.49%)
Feb 03, 2009	5.812	5.812	5.222	5.526	111,573	-0.22(-3.91%)
Feb 02, 2009	5.331	5.897	5.331	5.751	122,214	+0.34(+6.29%)
Jan 30, 2009	5.696	5.805	5.380	5.410	95,310	-0.18(-3.16%)
Jan 29, 2009	5.799	6.043	5.587	5.587	124,815	-0.33(-5.55%)
Jan 28, 2009	5.222	5.982	5.222	5.915	133,152	+0.67(+12.75%)
Jan 27, 2009	5.027	5.471	4.900	5.246	81,506	+0.26(+5.12%)
Jan 26, 2009	5.021	5.319	4.881	4.991	96,551	-0.04(-0.73%)
Jan 23, 2009	5.246	5.331	4.833	5.027	157,003	-0.43(-7.91%)
Jan 22, 2009	5.514	5.726	5.246	5.459	103,604	-0.21(-3.65%)
Jan 21, 2009	5.149	5.702	4.954	5.666	102,828	+0.71(+14.36%)
Jan 20, 2009	5.848	5.848	4.869	4.954	158,185	-0.99(-16.67%)
Jan 16, 2009	6.182	6.334	5.726	5.945	97,010	-0.16(-2.59%)
Jan 15, 2009	5.714	6.231	5.696	6.103	135,815	+0.39(+6.81%)
Jan 14, 2009	6.134	6.571	5.660	5.714	114,304	-0.63(-9.88%)
Jan 13, 2009	6.116	6.468	6.116	6.340	72,261	+0.15(+2.36%)
Jan 12, 2009	6.565	6.565	6.103	6.195	60,535	-0.41(-6.17%)
Jan 09, 2009	6.912	6.985	6.565	6.602	143,566	-0.30(-4.32%)
Jan 08, 2009	6.967	7.119	6.730	6.900	145,782	-0.10(-1.39%)
Jan 07, 2009	7.064	7.252	6.845	6.997	273,975	-0.22(-3.03%)
Jan 06, 2009	6.875	7.222	6.839	7.216	98,048	+0.41(+5.98%)
Jan 05, 2009	7.167	7.216	6.754	6.809	117,018	-0.37(-5.17%)
Jan 02, 2009	7.295	7.544	7.052	7.179	60,817	-0.07(-1.01%)
Dec 31, 2008	6.827	7.368	6.736	7.252	167,223	+0.44(+6.52%)
Dec 30, 2008	6.383	6.815	6.091	6.809	86,196	+0.52(+8.32%)
Dec 29, 2008	6.383	6.438	6.158	6.286	58,020	-0.10(-1.52%)
Dec 26, 2008	6.413	6.529	6.328	6.383	58,880	+0.07(+1.06%)
Dec 24, 2008	6.207	6.401	6.146	6.316	33,641	+0.13(+2.16%)
Dec 23, 2008	6.316	6.644	6.103	6.182	95,225	-0.02(-0.29%)
Dec 22, 2008	6.395	6.529	5.933	6.201	147,883	-0.18(-2.86%)
Dec 19, 2008	5.726	6.687	5.574	6.383	446,313	+0.83(+14.88%)
Dec 18, 2008	5.429	5.793	5.302	5.556	226,291	+0.10(+1.78%)
Dec 17, 2008	5.502	5.617	5.325	5.459	132,433	-0.13(-2.39%)
Dec 16, 2008	5.246	5.629	5.246	5.593	225,515	+0.45(+8.75%)
Dec 15, 2008	5.228	5.289	4.802	5.143	111,234	-0.05(-1.05%)
Dec 12, 2008	4.948	5.410	4.802	5.198	302,871	+0.12(+2.27%)
Dec 11, 2008	5.435	5.654	5.015	5.082	168,621	-0.48(-8.63%)
Dec 10, 2008	5.508	5.848	5.264	5.562	139,094	+0.13(+2.35%)
Dec 09, 2008	5.812	5.982	5.343	5.435	230,322	-0.45(-7.64%)
Dec 08, 2008	6.365	6.365	5.726	5.885	275,732	-0.32(-5.10%)
Dec 05, 2008	5.617	6.201	5.593	6.201	179,680	+0.46(+7.94%)
Dec 04, 2008	5.660	6.055	5.641	5.745	235,122	-0.01(-0.11%)
Dec 03, 2008	5.453	5.781	5.167	5.751	619,465	+0.51(+9.74%)
Dec 02, 2008	5.088	5.289	4.644	5.240	363,568	+0.29(+5.90%)
Dec 01, 2008	5.927	6.018	4.906	4.948	194,183	-1.16(-19.00%)
Nov 28, 2008	6.195	6.298	5.854	6.109	69,300	-0.21(-3.27%)
Nov 26, 2008	5.848	6.371	5.848	6.316	189,184	+0.27(+4.42%)
Nov 25, 2008	6.195	6.195	5.599	6.049	336,819	+0.08(+1.32%)
Nov 24, 2008	5.520	6.061	5.514	5.970	325,391	+0.59(+10.96%)
Nov 21, 2008	5.805	5.915	4.784	5.380	327,472	-0.22(-4.01%)
Nov 20, 2008	6.006	6.249	5.556	5.605	215,800	-0.46(-7.52%)
Nov 19, 2008	6.918	7.258	6.018	6.061	199,152	-0.95(-13.53%)
Nov 18, 2008	7.173	7.295	6.517	7.009	149,584	-0.10(-1.45%)
Nov 17, 2008	7.307	7.368	6.881	7.112	115,101	-0.27(-3.62%)
Nov 14, 2008	7.623	8.043	7.350	7.380	233,891	-0.43(-5.53%)
Nov 13, 2008	7.654	8.012	6.772	7.812	284,628	+0.24(+3.13%)
Nov 12, 2008	8.347	8.365	7.521	7.574	279,110	-0.86(-10.17%)
Nov 11, 2008	8.547	8.906	8.405	8.432	145,929	-0.24(-2.80%)
Nov 10, 2008	9.398	9.398	8.602	8.675	175,594	-0.41(-4.48%)
Nov 07, 2008	9.301	9.690	8.784	9.082	233,273	+0.07(+0.81%)
Nov 06, 2008	9.271	9.726	8.918	9.009	280,673	-0.67(-6.97%)
Nov 05, 2008	9.939	10.40	9.611	9.684	229,863	-0.47(-4.67%)
Nov 04, 2008	10.10	10.33	9.818	10.16	229,859	+0.50(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.