Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.53	24.61	24.32	24.57	446,506	+0.17(+0.70%)
Oct 28, 2016	24.46	24.63	24.22	24.40	287,524	+0.05(+0.21%)
Oct 27, 2016	24.18	24.56	23.90	24.35	594,551	+0.55(+2.31%)
Oct 26, 2016	23.68	23.89	23.63	23.80	321,458	-0.07(-0.28%)
Oct 25, 2016	23.87	24.02	23.76	23.87	129,434	-0.07(-0.31%)
Oct 24, 2016	23.99	24.20	23.89	23.94	263,166	+0.15(+0.63%)
Oct 21, 2016	23.79	23.98	23.74	23.79	188,724	-0.21(-0.87%)
Oct 20, 2016	23.98	24.29	23.93	24.00	248,075	-0.10(-0.40%)
Oct 19, 2016	23.99	24.17	23.88	24.10	224,407	+0.25(+1.06%)
Oct 18, 2016	23.99	24.15	23.68	23.84	279,206	+0.14(+0.60%)
Oct 17, 2016	23.89	24.07	23.69	23.70	238,034	-0.20(-0.84%)
Oct 14, 2016	24.00	24.61	23.80	23.90	163,835	+0.16(+0.69%)
Oct 13, 2016	24.20	24.28	23.67	23.74	339,062	-0.71(-2.89%)
Oct 12, 2016	24.42	24.60	24.40	24.45	245,928	-0.04(-0.15%)
Oct 11, 2016	24.52	24.61	24.31	24.48	290,452	-0.08(-0.33%)
Oct 10, 2016	24.65	24.86	24.52	24.57	420,985	+0.06(+0.24%)
Oct 07, 2016	24.52	24.56	24.24	24.51	231,330	-0.05(-0.21%)
Oct 06, 2016	24.66	24.74	24.53	24.56	271,814	-0.08(-0.33%)
Oct 05, 2016	24.33	24.73	24.32	24.64	495,259	+0.40(+1.66%)
Oct 04, 2016	24.09	24.43	24.04	24.24	199,241	+0.19(+0.80%)
Oct 03, 2016	24.16	24.26	23.97	24.04	180,651	-0.31(-1.25%)
Sep 30, 2016	24.12	24.45	24.00	24.35	411,221	+0.31(+1.30%)
Sep 29, 2016	24.52	24.57	24.01	24.04	260,496	-0.44(-1.79%)
Sep 28, 2016	24.33	24.49	24.27	24.48	318,318	+0.17(+0.70%)
Sep 27, 2016	23.98	24.30	23.94	24.30	454,081	+0.22(+0.93%)
Sep 26, 2016	24.39	24.39	23.95	24.08	312,507	-0.51(-2.06%)
Sep 23, 2016	24.59	24.74	24.45	24.59	313,841	-0.09(-0.36%)
Sep 22, 2016	24.71	24.71	24.49	24.68	513,939	+0.04(+0.17%)
Sep 21, 2016	24.42	24.64	24.39	24.64	477,530	+0.31(+1.27%)
Sep 20, 2016	24.41	24.57	24.32	24.33	203,511	+0.04(+0.18%)
Sep 19, 2016	24.28	24.54	24.14	24.28	238,451	+0.12(+0.49%)
Sep 16, 2016	24.22	24.27	23.86	24.16	552,740	-0.04(-0.18%)
Sep 15, 2016	23.69	24.23	23.69	24.21	293,313	+0.54(+2.26%)
Sep 14, 2016	23.78	23.99	23.61	23.67	262,272	-0.13(-0.53%)
Sep 13, 2016	23.97	24.01	23.54	23.80	182,046	-0.43(-1.78%)
Sep 12, 2016	24.06	24.24	23.84	24.23	412,763	+0.04(+0.18%)
Sep 09, 2016	24.42	24.52	24.18	24.19	464,804	-0.31(-1.25%)
Sep 08, 2016	24.56	24.62	24.39	24.49	224,814	-0.01(-0.03%)
Sep 07, 2016	24.22	24.51	24.01	24.50	259,782	+0.19(+0.80%)
Sep 06, 2016	24.52	24.52	24.06	24.30	312,242	-0.16(-0.67%)
Sep 02, 2016	24.19	24.47	24.47	24.47	426,247	+0.25(+1.04%)
Sep 01, 2016	24.59	24.69	24.17	24.22	495,202	-0.37(-1.51%)
Aug 31, 2016	24.74	24.77	24.39	24.59	527,987	-0.17(-0.69%)
Aug 30, 2016	24.57	24.77	24.53	24.76	283,337	+0.17(+0.70%)
Aug 29, 2016	24.31	24.60	24.31	24.59	366,509	+0.26(+1.07%)
Aug 26, 2016	24.24	24.42	24.13	24.33	216,726	+0.08(+0.34%)
Aug 25, 2016	24.10	24.29	24.06	24.25	268,858	+0.10(+0.43%)
Aug 24, 2016	24.13	24.19	24.01	24.14	131,767	+0.07(+0.31%)
Aug 23, 2016	24.04	24.19	23.97	24.07	142,974	+0.06(+0.25%)
Aug 22, 2016	23.82	24.07	23.78	24.01	147,165	+0.08(+0.34%)
Aug 19, 2016	23.81	24.05	23.78	23.93	438,139	+0.10(+0.44%)
Aug 18, 2016	23.80	23.93	23.64	23.82	408,031	-0.06(-0.25%)
Aug 17, 2016	23.53	23.90	23.52	23.88	262,947	+0.33(+1.39%)
Aug 16, 2016	23.63	23.72	23.17	23.55	340,074	-0.23(-0.97%)
Aug 15, 2016	23.49	23.78	23.43	23.78	259,132	+0.38(+1.62%)
Aug 12, 2016	23.19	23.40	22.99	23.40	148,417	+0.07(+0.29%)
Aug 11, 2016	23.27	23.50	23.19	23.34	206,930	+0.10(+0.45%)
Aug 10, 2016	23.52	23.58	23.13	23.23	166,214	-0.32(-1.36%)
Aug 09, 2016	23.52	23.69	23.37	23.55	213,251	+0.00(+0.00%)
Aug 08, 2016	23.46	23.55	23.24	23.55	286,072	+0.14(+0.60%)
Aug 05, 2016	22.71	23.41	22.60	23.41	334,881	+0.93(+4.12%)
Aug 04, 2016	22.40	22.57	22.30	22.49	219,241	+0.04(+0.16%)
Aug 03, 2016	22.05	22.57	22.05	22.45	260,056	+0.33(+1.50%)
Aug 02, 2016	22.18	22.26	22.01	22.12	253,000	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.