Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.31	24.34	23.31	24.21	655,711	+0.76(+3.23%)
Oct 29, 2020	22.02	23.64	21.64	23.45	461,270	+1.49(+6.79%)
Oct 28, 2020	22.11	22.48	21.36	21.96	326,179	-0.71(-3.12%)
Oct 27, 2020	23.40	23.56	22.61	22.66	286,684	-0.89(-3.76%)
Oct 26, 2020	23.68	23.68	23.38	23.55	265,857	-0.44(-1.85%)
Oct 23, 2020	23.70	24.10	23.45	23.99	293,174	+0.48(+2.03%)
Oct 22, 2020	22.64	23.57	22.38	23.52	240,701	+1.05(+4.66%)
Oct 21, 2020	22.36	22.70	22.23	22.47	211,477	+0.05(+0.23%)
Oct 20, 2020	22.37	22.77	22.25	22.42	206,110	+0.37(+1.66%)
Oct 19, 2020	22.42	22.66	22.00	22.05	275,541	-0.29(-1.30%)
Oct 16, 2020	22.20	22.69	21.66	22.34	259,256	+0.09(+0.38%)
Oct 15, 2020	21.39	22.30	21.22	22.26	257,611	+0.60(+2.75%)
Oct 14, 2020	21.85	22.10	21.63	21.66	246,938	-0.14(-0.63%)
Oct 13, 2020	22.49	22.49	21.16	21.80	280,727	-0.86(-3.80%)
Oct 12, 2020	22.19	22.80	22.16	22.66	354,400	+0.43(+1.92%)
Oct 09, 2020	22.66	22.91	22.19	22.23	318,877	-0.34(-1.51%)
Oct 08, 2020	22.49	22.71	22.21	22.57	241,409	+0.38(+1.73%)
Oct 07, 2020	21.96	22.53	21.83	22.19	500,102	+0.44(+2.04%)
Oct 06, 2020	21.86	22.55	21.70	21.74	386,970	+0.14(+0.67%)
Oct 05, 2020	21.29	21.67	21.10	21.60	286,978	+0.51(+2.42%)
Oct 02, 2020	20.19	21.28	20.00	21.09	253,858	+0.56(+2.74%)
Oct 01, 2020	20.24	20.53	19.92	20.53	348,253	+0.20(+1.01%)
Sep 30, 2020	20.21	20.66	20.16	20.32	394,577	+0.21(+1.06%)
Sep 29, 2020	20.19	20.20	19.74	20.11	235,100	-0.14(-0.67%)
Sep 28, 2020	20.02	20.46	19.66	20.24	297,209	+0.57(+2.90%)
Sep 25, 2020	19.47	19.78	19.27	19.67	278,034	+0.03(+0.17%)
Sep 24, 2020	19.82	20.13	19.28	19.64	378,426	-0.05(-0.26%)
Sep 23, 2020	20.20	20.88	19.66	19.69	360,555	-0.46(-2.28%)
Sep 22, 2020	20.54	20.68	19.84	20.15	388,963	-0.33(-1.62%)
Sep 21, 2020	21.18	22.30	20.23	20.48	531,313	-1.24(-5.73%)
Sep 18, 2020	21.79	21.83	21.22	21.73	1,369,518	+0.03(+0.12%)
Sep 17, 2020	21.76	22.20	21.64	21.70	387,353	-0.49(-2.23%)
Sep 16, 2020	21.96	22.56	21.75	22.20	513,295	+0.15(+0.70%)
Sep 15, 2020	22.08	22.18	21.75	22.04	432,999	+0.06(+0.29%)
Sep 14, 2020	21.79	22.16	21.55	21.98	318,058	+0.23(+1.08%)
Sep 11, 2020	21.78	21.96	21.51	21.74	249,046	-0.12(-0.55%)
Sep 10, 2020	22.06	22.13	21.84	21.86	328,618	-0.20(-0.89%)
Sep 09, 2020	23.22	23.39	21.91	22.06	340,465	-0.45(-2.01%)
Sep 08, 2020	23.24	23.39	22.37	22.51	313,453	-1.24(-5.20%)
Sep 04, 2020	23.98	24.24	23.37	23.75	314,887	+0.34(+1.46%)
Sep 03, 2020	23.47	24.24	23.22	23.41	454,085	+0.19(+0.81%)
Sep 02, 2020	23.45	23.74	23.01	23.22	439,107	-0.28(-1.20%)
Sep 01, 2020	23.54	23.70	23.24	23.50	283,451	-0.28(-1.18%)
Aug 31, 2020	23.84	24.27	23.65	23.78	489,972	-0.23(-0.96%)
Aug 28, 2020	24.47	24.47	23.80	24.01	220,057	-0.15(-0.63%)
Aug 27, 2020	24.08	24.54	23.84	24.16	481,803	+0.03(+0.11%)
Aug 26, 2020	24.84	24.86	24.13	24.14	255,653	-0.75(-3.01%)
Aug 25, 2020	25.09	25.23	24.70	24.89	236,145	+0.01(+0.03%)
Aug 24, 2020	23.86	24.91	23.64	24.88	411,065	+1.18(+4.96%)
Aug 21, 2020	23.85	24.11	23.56	23.70	1,315,648	-0.15(-0.64%)
Aug 20, 2020	24.27	24.61	23.80	23.86	648,908	-0.77(-3.11%)
Aug 19, 2020	24.78	25.11	24.40	24.62	479,913	-0.06(-0.24%)
Aug 18, 2020	25.60	25.60	24.57	24.68	377,735	-1.01(-3.91%)
Aug 17, 2020	25.66	25.90	25.39	25.69	267,124	-0.13(-0.51%)
Aug 14, 2020	25.30	25.92	25.18	25.82	485,886	+0.23(+0.92%)
Aug 13, 2020	26.16	26.35	25.48	25.59	227,658	-0.70(-2.66%)
Aug 12, 2020	26.98	27.02	25.83	26.29	255,061	-0.16(-0.61%)
Aug 11, 2020	26.90	27.41	26.27	26.45	401,968	+0.09(+0.32%)
Aug 10, 2020	25.84	26.71	25.60	26.36	382,893	+0.66(+2.55%)
Aug 07, 2020	24.50	25.73	24.20	25.71	313,009	+1.07(+4.32%)
Aug 06, 2020	24.91	24.98	23.62	24.64	257,578	-0.45(-1.80%)
Aug 05, 2020	24.73	25.22	24.33	25.09	425,169	+0.68(+2.77%)
Aug 04, 2020	24.34	24.42	23.92	24.42	315,515	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.