Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.349	6.519	6.197	6.209	114,444	-0.21(-3.31%)
Jun 29, 2009	6.482	6.501	5.936	6.422	237,460	-0.11(-1.67%)
Jun 26, 2009	6.470	6.592	6.246	6.531	504,352	+0.54(+9.02%)
Jun 25, 2009	5.681	5.997	5.602	5.991	134,454	+0.36(+6.47%)
Jun 24, 2009	5.675	5.906	5.608	5.627	134,315	-0.04(-0.75%)
Jun 23, 2009	5.948	5.985	5.536	5.669	218,609	-0.23(-3.91%)
Jun 22, 2009	6.179	6.300	5.900	5.900	218,403	-0.36(-5.81%)
Jun 19, 2009	6.282	6.312	6.045	6.264	272,946	+0.10(+1.67%)
Jun 18, 2009	6.227	6.416	6.039	6.161	142,667	-0.06(-0.98%)
Jun 17, 2009	6.100	6.282	5.839	6.221	167,586	+0.13(+2.19%)
Jun 16, 2009	6.252	6.397	6.070	6.088	273,536	-0.20(-3.19%)
Jun 15, 2009	6.677	6.938	6.221	6.288	500,004	-1.36(-17.78%)
Jun 12, 2009	7.472	7.702	7.411	7.648	82,011	+0.06(+0.80%)
Jun 11, 2009	7.715	7.915	7.575	7.587	59,276	-0.07(-0.95%)
Jun 10, 2009	7.915	7.915	7.302	7.660	169,528	-0.18(-2.32%)
Jun 09, 2009	8.152	8.376	7.520	7.842	277,885	-0.36(-4.44%)
Jun 08, 2009	8.212	8.406	7.423	8.206	196,291	+0.32(+4.08%)
Jun 05, 2009	7.921	8.243	7.727	7.884	211,880	+0.01(+0.08%)
Jun 04, 2009	7.393	7.878	7.259	7.878	176,515	+0.45(+6.05%)
Jun 03, 2009	7.017	7.460	6.592	7.429	270,065	+0.12(+1.58%)
Jun 02, 2009	6.968	7.490	6.968	7.314	215,795	+0.36(+5.24%)
Jun 01, 2009	6.598	7.101	6.598	6.950	262,637	+0.35(+5.34%)
May 29, 2009	6.446	6.610	6.221	6.598	174,637	+0.20(+3.13%)
May 28, 2009	6.470	6.592	6.197	6.397	175,145	-0.07(-1.13%)
May 27, 2009	6.895	7.041	6.452	6.470	206,881	-0.44(-6.41%)
May 26, 2009	6.294	6.938	6.203	6.913	136,882	+0.54(+8.48%)
May 22, 2009	6.567	6.737	6.361	6.373	118,598	-0.15(-2.33%)
May 21, 2009	6.397	7.041	6.276	6.525	238,298	-0.02(-0.37%)
May 20, 2009	6.889	7.029	6.513	6.549	179,965	-0.28(-4.09%)
May 19, 2009	7.089	7.162	6.774	6.828	109,783	-0.36(-5.06%)
May 18, 2009	6.586	7.253	6.586	7.193	161,880	+0.77(+12.00%)
May 15, 2009	6.871	6.871	6.203	6.422	219,811	-0.36(-5.28%)
May 14, 2009	7.047	7.332	6.628	6.780	253,166	-0.19(-2.79%)
May 13, 2009	7.375	7.526	6.859	6.974	287,052	-0.59(-7.78%)
May 12, 2009	7.860	7.951	7.372	7.563	296,007	-0.11(-1.42%)
May 11, 2009	7.775	7.933	7.447	7.672	281,136	-0.05(-0.63%)
May 08, 2009	7.217	7.727	7.120	7.721	98,340	+0.64(+9.00%)
May 07, 2009	7.344	7.708	6.907	7.083	149,400	-0.07(-0.93%)
May 06, 2009	6.834	7.387	6.640	7.150	197,428	+0.46(+6.80%)
May 05, 2009	6.373	6.895	6.270	6.695	243,493	+0.21(+3.18%)
May 04, 2009	6.161	6.513	5.797	6.488	101,635	+0.51(+8.53%)
May 01, 2009	6.003	6.161	5.809	5.979	121,542	-0.03(-0.51%)
Apr 30, 2009	6.252	6.391	6.009	6.009	245,009	-0.22(-3.60%)
Apr 29, 2009	6.051	6.367	5.900	6.234	159,716	+0.27(+4.58%)
Apr 28, 2009	5.869	6.179	5.772	5.960	222,736	-0.01(-0.20%)
Apr 27, 2009	6.100	6.191	5.754	5.973	260,651	-0.38(-6.02%)
Apr 24, 2009	5.803	6.501	5.657	6.355	328,116	+0.62(+10.79%)
Apr 23, 2009	5.566	5.960	5.508	5.736	180,140	+0.19(+3.50%)
Apr 22, 2009	5.165	5.657	5.165	5.542	255,388	+0.07(+1.33%)
Apr 21, 2009	5.086	5.488	4.704	5.469	290,234	+0.33(+6.50%)
Apr 20, 2009	5.881	5.881	4.989	5.135	214,551	-0.95(-15.65%)
Apr 17, 2009	5.797	6.221	5.614	6.088	214,104	+0.32(+5.58%)
Apr 16, 2009	5.505	5.912	5.147	5.766	208,185	+0.42(+7.83%)
Apr 15, 2009	5.111	5.409	5.111	5.347	104,813	+0.20(+3.89%)
Apr 14, 2009	5.432	5.578	5.080	5.147	185,043	-0.42(-7.63%)
Apr 13, 2009	5.183	5.681	5.183	5.572	235,946	+0.28(+5.28%)
Apr 09, 2009	4.643	5.329	4.631	5.293	222,057	+0.80(+17.84%)
Apr 08, 2009	4.467	4.546	4.188	4.492	165,231	+0.08(+1.79%)
Apr 07, 2009	4.419	4.625	4.401	4.413	231,390	-0.11(-2.42%)
Apr 06, 2009	4.498	4.546	4.194	4.522	242,902	+0.01(+0.13%)
Apr 03, 2009	4.370	4.521	4.224	4.516	112,958	+0.18(+4.20%)
Apr 02, 2009	4.085	4.443	4.061	4.334	282,408	+0.36(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.