Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.16	21.55	21.08	21.47	335,284	+0.18(+0.87%)
Aug 28, 2015	21.11	21.45	21.11	21.28	284,966	+0.00(+0.00%)
Aug 27, 2015	21.21	21.52	21.06	21.28	449,351	+0.26(+1.25%)
Aug 26, 2015	20.82	21.04	20.38	21.02	269,302	+0.67(+3.27%)
Aug 25, 2015	21.45	21.45	20.32	20.36	385,668	-0.37(-1.78%)
Aug 24, 2015	21.07	21.65	20.28	20.72	651,030	-1.35(-6.13%)
Aug 21, 2015	22.01	22.40	21.82	22.08	410,337	-0.28(-1.24%)
Aug 20, 2015	23.11	23.11	22.33	22.35	533,896	-1.03(-4.39%)
Aug 19, 2015	23.47	23.71	23.27	23.38	318,698	-0.27(-1.14%)
Aug 18, 2015	23.68	23.83	23.43	23.65	310,982	-0.05(-0.21%)
Aug 17, 2015	23.27	23.87	23.14	23.70	449,178	+0.28(+1.21%)
Aug 14, 2015	22.78	23.42	22.78	23.42	482,584	+0.69(+3.05%)
Aug 13, 2015	22.57	22.82	22.36	22.72	172,357	+0.18(+0.79%)
Aug 12, 2015	23.10	23.10	22.37	22.54	299,388	-0.68(-2.93%)
Aug 11, 2015	23.45	23.63	23.06	23.22	198,610	-0.43(-1.83%)
Aug 10, 2015	23.34	23.66	23.34	23.66	408,350	+0.49(+2.11%)
Aug 07, 2015	23.00	23.22	22.94	23.17	280,798	+0.03(+0.12%)
Aug 06, 2015	23.44	23.57	23.03	23.14	165,077	-0.27(-1.15%)
Aug 05, 2015	23.37	23.59	23.19	23.41	463,926	+0.24(+1.04%)
Aug 04, 2015	23.05	23.32	23.03	23.17	366,312	+0.15(+0.65%)
Aug 03, 2015	23.00	23.12	22.78	23.02	299,065	+0.04(+0.15%)
Jul 31, 2015	22.91	23.10	22.57	22.98	378,376	+0.09(+0.40%)
Jul 30, 2015	22.53	22.89	22.53	22.89	224,400	+0.23(+1.02%)
Jul 29, 2015	22.49	22.74	22.49	22.66	297,249	+0.04(+0.19%)
Jul 28, 2015	22.65	22.70	22.38	22.62	371,113	+0.10(+0.44%)
Jul 27, 2015	22.72	22.72	22.43	22.52	359,889	-0.40(-1.74%)
Jul 24, 2015	22.98	23.11	22.70	22.92	496,557	-0.03(-0.12%)
Jul 23, 2015	23.44	23.44	22.70	22.95	364,663	-0.20(-0.85%)
Jul 22, 2015	22.96	23.36	22.95	23.14	354,900	+0.20(+0.89%)
Jul 21, 2015	23.07	23.47	22.88	22.94	163,156	-0.14(-0.61%)
Jul 20, 2015	22.93	23.15	22.80	23.08	216,469	+0.17(+0.73%)
Jul 17, 2015	23.16	23.16	22.76	22.91	168,525	-0.19(-0.82%)
Jul 16, 2015	23.35	23.48	23.08	23.10	347,388	-0.13(-0.54%)
Jul 15, 2015	23.09	23.36	22.97	23.23	216,382	+0.24(+1.04%)
Jul 14, 2015	22.78	23.02	22.59	22.99	329,696	+0.14(+0.61%)
Jul 13, 2015	22.82	22.93	22.72	22.85	257,944	+0.24(+1.05%)
Jul 10, 2015	22.57	22.76	22.49	22.61	317,189	+0.27(+1.19%)
Jul 09, 2015	22.32	22.60	22.24	22.35	465,733	+0.26(+1.17%)
Jul 08, 2015	22.18	22.28	21.99	22.09	524,121	-0.22(-1.01%)
Jul 07, 2015	22.59	22.61	22.04	22.31	384,511	-0.36(-1.61%)
Jul 06, 2015	22.34	23.44	22.15	22.67	419,898	+0.08(+0.37%)
Jul 02, 2015	22.77	22.59	22.59	22.59	372,655	-0.44(-1.92%)
Jul 01, 2015	22.99	23.20	22.90	23.03	334,656	+0.22(+0.98%)
Jun 30, 2015	23.06	23.27	22.70	22.81	350,256	+0.04(+0.15%)
Jun 29, 2015	23.22	23.35	22.71	22.77	324,062	-0.56(-2.40%)
Jun 26, 2015	23.40	23.40	23.13	23.33	1,016,236	+0.04(+0.15%)
Jun 25, 2015	23.33	23.33	23.04	23.30	338,996	+0.15(+0.67%)
Jun 24, 2015	23.24	23.24	22.98	23.14	350,604	-0.05(-0.21%)
Jun 23, 2015	23.18	23.35	23.18	23.19	815,341	+0.08(+0.33%)
Jun 22, 2015	22.90	23.12	22.78	23.12	308,022	+0.44(+1.95%)
Jun 19, 2015	22.55	22.87	22.55	22.67	829,795	-0.07(-0.31%)
Jun 18, 2015	22.77	22.98	22.44	22.74	436,226	+0.15(+0.68%)
Jun 17, 2015	23.16	23.16	22.50	22.59	225,542	-0.42(-1.83%)
Jun 16, 2015	22.72	23.01	22.54	23.01	306,144	+0.29(+1.26%)
Jun 15, 2015	22.63	22.89	22.43	22.72	370,160	-0.11(-0.46%)
Jun 12, 2015	22.83	22.86	22.49	22.83	591,499	+0.16(+0.71%)
Jun 11, 2015	22.69	22.75	22.39	22.67	202,774	-0.01(-0.03%)
Jun 10, 2015	22.43	22.81	22.37	22.67	397,247	+0.38(+1.70%)
Jun 09, 2015	22.04	22.38	21.92	22.30	280,481	+0.31(+1.40%)
Jun 08, 2015	21.92	22.08	21.88	21.99	177,885	+0.07(+0.32%)
Jun 05, 2015	21.59	21.93	21.45	21.92	260,781	+0.50(+2.32%)
Jun 04, 2015	21.51	21.61	21.25	21.42	207,554	-0.21(-0.97%)
Jun 03, 2015	21.42	21.71	21.41	21.63	264,581	+0.32(+1.51%)
Jun 02, 2015	21.05	21.41	20.99	21.31	200,071	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.