Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.60	28.80	28.46	28.51	274,654	+0.02(+0.05%)
Aug 30, 2017	28.57	28.72	28.30	28.50	307,166	-0.06(-0.21%)
Aug 29, 2017	28.01	28.59	27.92	28.56	308,417	+0.19(+0.68%)
Aug 28, 2017	28.55	28.90	28.18	28.37	440,187	-0.11(-0.38%)
Aug 25, 2017	28.44	28.57	28.21	28.47	408,708	+0.12(+0.41%)
Aug 24, 2017	28.57	28.57	28.17	28.36	218,402	-0.01(-0.03%)
Aug 23, 2017	28.06	28.60	28.06	28.37	141,178	+0.03(+0.11%)
Aug 22, 2017	28.20	28.42	28.10	28.34	156,971	+0.30(+1.07%)
Aug 21, 2017	28.11	28.11	27.61	28.04	294,472	-0.08(-0.30%)
Aug 18, 2017	27.79	28.17	27.61	28.12	761,596	+0.05(+0.16%)
Aug 17, 2017	28.80	29.29	28.03	28.07	289,510	-0.95(-3.28%)
Aug 16, 2017	29.09	29.32	28.85	29.03	240,481	+0.05(+0.19%)
Aug 15, 2017	29.53	29.62	28.96	28.97	191,856	-0.35(-1.18%)
Aug 14, 2017	28.84	29.33	28.84	29.32	271,349	+0.77(+2.69%)
Aug 11, 2017	28.82	29.08	28.28	28.55	352,592	-0.12(-0.40%)
Aug 10, 2017	29.23	29.26	28.63	28.67	398,731	-0.76(-2.58%)
Aug 09, 2017	29.59	29.63	29.34	29.42	299,659	-0.46(-1.54%)
Aug 08, 2017	29.79	30.57	29.76	29.89	487,113	-0.02(-0.08%)
Aug 07, 2017	30.10	30.10	29.69	29.91	185,403	-0.08(-0.26%)
Aug 04, 2017		30.20	29.73	29.98	230,544	+0.33(+1.11%)
Aug 03, 2017	30.02	30.08	29.50	29.66	195,314	-0.40(-1.34%)
Aug 02, 2017	30.37	30.37	29.86	30.06	182,133	-0.31(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.