Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.24	17.71	17.24	17.43	652,562	-0.18(-1.01%)
Jan 29, 2015	17.08	17.64	16.97	17.61	420,047	+0.27(+1.54%)
Jan 28, 2015	18.03	18.20	17.31	17.34	281,715	-0.60(-3.36%)
Jan 27, 2015	17.98	18.16	17.83	17.94	236,741	-0.25(-1.36%)
Jan 26, 2015	17.94	18.26	17.68	18.19	244,457	+0.18(+0.99%)
Jan 23, 2015	18.26	18.26	17.82	18.01	286,063	-0.28(-1.54%)
Jan 22, 2015	17.51	18.46	17.44	18.29	509,328	+0.88(+5.04%)
Jan 21, 2015	17.48	17.72	17.31	17.42	538,627	-0.03(-0.20%)
Jan 20, 2015	17.59	17.59	17.24	17.45	308,709	-0.10(-0.59%)
Jan 16, 2015	17.06	17.56	16.94	17.55	450,294	+0.44(+2.56%)
Jan 15, 2015	17.18	17.27	16.86	17.11	561,081	-0.07(-0.40%)
Jan 14, 2015	17.18	17.44	16.94	17.18	309,822	-0.26(-1.49%)
Jan 13, 2015	17.74	18.02	17.18	17.44	443,747	-0.13(-0.74%)
Jan 12, 2015	17.81	17.95	17.42	17.57	312,116	-0.21(-1.19%)
Jan 09, 2015	18.37	18.38	17.76	17.79	367,601	-0.63(-3.42%)
Jan 08, 2015	18.12	18.42	17.76	18.42	427,748	+0.53(+2.95%)
Jan 07, 2015	18.05	18.05	17.68	17.89	541,183	+0.03(+0.19%)
Jan 06, 2015	18.50	18.50	17.77	17.85	489,486	-0.62(-3.38%)
Jan 05, 2015	18.66	18.83	18.45	18.48	605,081	-0.30(-1.61%)
Jan 02, 2015	19.01	19.07	18.37	18.78	483,123	-0.14(-0.76%)
Dec 31, 2014	19.20	18.92	18.92	18.92	251,837	-0.22(-1.15%)
Dec 30, 2014	19.02	19.26	18.95	19.14	518,187	+0.12(+0.65%)
Dec 29, 2014	19.02	19.04	18.99	19.02	705,922	+0.00(+0.00%)
Dec 26, 2014	19.02	19.14	18.98	19.02	420,062	+0.06(+0.33%)
Dec 24, 2014	19.02	18.96	18.96	18.96	212,880	-0.06(-0.32%)
Dec 23, 2014	19.02	19.20	18.94	19.02	699,911	+0.00(+0.00%)
Dec 22, 2014	18.81	19.08	18.74	19.02	358,853	+0.21(+1.09%)
Dec 19, 2014	19.02	19.02	18.80	18.81	1,863,861	-0.24(-1.26%)
Dec 18, 2014	19.10	19.16	18.97	19.05	747,432	+0.02(+0.11%)
Dec 17, 2014	18.46	19.05	18.29	19.03	732,673	+0.60(+3.27%)
Dec 16, 2014	18.39	18.81	18.17	18.43	344,516	-0.01(-0.04%)
Dec 15, 2014	18.68	18.74	18.30	18.44	328,272	-0.19(-0.99%)
Dec 12, 2014	18.57	18.73	18.45	18.62	350,909	-0.10(-0.51%)
Dec 11, 2014	18.62	18.89	18.62	18.72	204,710	+0.14(+0.78%)
Dec 10, 2014	19.17	19.29	18.55	18.57	329,082	-0.62(-3.21%)
Dec 09, 2014	18.81	19.25	18.77	19.19	549,231	+0.13(+0.68%)
Dec 08, 2014	18.89	19.19	18.74	19.06	431,860	+0.11(+0.58%)
Dec 05, 2014	18.79	18.99	18.70	18.95	868,258	+0.17(+0.91%)
Dec 04, 2014	18.81	18.92	18.66	18.78	276,990	-0.03(-0.15%)
Dec 03, 2014	18.60	18.93	18.53	18.81	579,197	+0.16(+0.85%)
Dec 02, 2014	18.37	18.77	18.27	18.65	266,632	+0.36(+1.95%)
Dec 01, 2014	18.82	18.83	18.27	18.29	247,682	-0.53(-2.84%)
Nov 28, 2014	19.19	19.44	18.77	18.83	138,993	-0.36(-1.89%)
Nov 26, 2014	19.18	19.19	19.19	19.19	286,271	+0.02(+0.11%)
Nov 25, 2014	19.19	19.19	19.04	19.17	260,408	+0.00(+0.00%)
Nov 24, 2014	19.06	19.25	18.98	19.17	304,826	+0.14(+0.72%)
Nov 21, 2014	19.29	19.29	18.98	19.03	532,776	-0.04(-0.22%)
Nov 20, 2014	19.06	19.11	18.81	19.07	370,274	+0.26(+1.38%)
Nov 19, 2014	19.13	19.13	18.62	18.81	205,364	-0.28(-1.47%)
Nov 18, 2014	19.17	19.28	18.91	19.09	229,656	-0.03(-0.18%)
Nov 17, 2014	19.35	19.37	19.13	19.13	197,850	-0.32(-1.62%)
Nov 14, 2014	19.48	19.51	19.25	19.44	252,333	+0.01(+0.07%)
Nov 13, 2014	19.59	19.61	19.32	19.43	221,561	-0.21(-1.05%)
Nov 12, 2014	19.38	19.65	19.35	19.64	310,009	+0.18(+0.92%)
Nov 11, 2014	19.49	19.49	19.36	19.46	168,612	-0.01(-0.04%)
Nov 10, 2014	19.38	19.53	19.29	19.46	188,968	+0.12(+0.64%)
Nov 07, 2014	19.40	19.44	19.20	19.34	241,044	-0.09(-0.46%)
Nov 06, 2014	19.68	19.68	19.20	19.43	307,713	+0.14(+0.71%)
Nov 05, 2014	19.39	19.52	19.09	19.29	292,658	+0.06(+0.32%)
Nov 04, 2014	18.93	19.26	18.79	19.23	527,692	+0.26(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.