Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.229	7.252	7.196	7.224	22,761	+0.00(+0.00%)
Jan 30, 2003	7.252	7.252	7.224	7.224	19,148	-0.03(-0.38%)
Jan 29, 2003	7.196	7.279	7.196	7.252	34,142	-0.03(-0.46%)
Jan 28, 2003	7.196	7.296	7.169	7.285	189,141	+0.09(+1.23%)
Jan 27, 2003	7.202	7.213	7.113	7.196	18,787	+0.00(+0.00%)
Jan 24, 2003	6.958	7.301	6.958	7.196	50,762	+0.09(+1.33%)
Jan 23, 2003	7.252	7.252	7.002	7.102	11,922	+0.01(+0.16%)
Jan 22, 2003	6.986	7.196	6.980	7.091	41,007	-0.10(-1.39%)
Jan 21, 2003	7.030	7.224	7.030	7.191	10,116	+0.11(+1.48%)
Jan 17, 2003	7.307	7.307	7.086	7.086	53,833	-0.18(-2.44%)
Jan 16, 2003	7.169	7.340	7.169	7.263	33,239	+0.06(+0.77%)
Jan 15, 2003	7.202	7.285	7.196	7.207	33,239	-0.12(-1.66%)
Jan 14, 2003	7.229	7.346	7.196	7.329	28,542	+0.11(+1.46%)
Jan 13, 2003	7.213	7.335	7.213	7.224	35,407	-0.08(-1.06%)
Jan 10, 2003	7.246	7.301	7.196	7.301	13,187	+0.06(+0.84%)
Jan 09, 2003	7.224	7.296	7.086	7.240	19,871	+0.03(+0.46%)
Jan 08, 2003	7.169	7.279	7.036	7.207	29,987	+0.12(+1.64%)
Jan 07, 2003	7.086	7.324	6.980	7.091	41,730	-0.14(-1.91%)
Jan 06, 2003	7.329	7.335	7.196	7.229	29,446	-0.04(-0.53%)
Jan 03, 2003	7.191	7.307	6.980	7.268	21,136	+0.12(+1.70%)
Jan 02, 2003	6.986	7.174	6.980	7.146	21,678	+0.17(+2.38%)
Dec 31, 2002	7.119	7.279	6.980	6.980	45,343	+0.03(+0.48%)
Dec 30, 2002	7.296	7.296	6.947	6.947	86,712	-0.17(-2.33%)
Dec 27, 2002	7.113	7.301	7.113	7.113	25,110	-0.01(-0.16%)
Dec 26, 2002	7.268	7.268	7.113	7.124	8,671	-0.18(-2.50%)
Dec 24, 2002	7.274	7.279	7.224	7.307	19,871	-0.12(-1.63%)
Dec 23, 2002	7.257	7.440	7.113	7.428	39,743	+0.16(+2.20%)
Dec 20, 2002	7.257	7.523	7.113	7.268	90,867	-0.04(-0.61%)
Dec 19, 2002	7.329	7.401	7.257	7.312	48,414	-0.02(-0.30%)
Dec 18, 2002	7.290	7.473	7.285	7.335	92,312	+0.01(+0.08%)
Dec 17, 2002	7.274	7.373	7.257	7.329	34,142	-0.06(-0.76%)
Dec 16, 2002	7.207	7.412	7.185	7.384	39,381	+0.18(+2.54%)
Dec 13, 2002	7.224	7.324	7.196	7.202	33,781	-0.06(-0.84%)
Dec 12, 2002	7.357	7.362	7.196	7.263	81,473	-0.12(-1.65%)
Dec 11, 2002	7.412	7.412	7.229	7.384	9,393	+0.08(+1.14%)
Dec 10, 2002	7.224	7.473	7.196	7.301	45,523	+0.03(+0.37%)
Dec 09, 2002	7.351	7.368	7.196	7.274	34,504	-0.09(-1.27%)
Dec 06, 2002	7.396	7.396	7.196	7.368	50,582	+0.05(+0.68%)
Dec 05, 2002	7.340	7.362	7.279	7.318	17,523	+0.01(+0.15%)
Dec 04, 2002	7.346	7.396	7.252	7.307	20,955	+0.04(+0.61%)
Dec 03, 2002	7.357	7.418	7.252	7.263	53,833	-0.18(-2.38%)
Dec 02, 2002	7.229	7.440	7.229	7.440	44,801	+0.02(+0.30%)
Nov 27, 2002	7.335	7.418	7.191	7.418	19,871	+0.08(+1.13%)
Nov 26, 2002	7.086	7.362	7.086	7.335	91,409	-0.05(-0.67%)
Nov 25, 2002	7.412	7.418	7.307	7.384	163,850	-0.02(-0.30%)
Nov 22, 2002	7.329	7.407	7.229	7.407	27,820	+0.20(+2.84%)
Nov 21, 2002	7.252	7.384	7.141	7.202	69,189	-0.18(-2.40%)
Nov 20, 2002	7.301	7.379	7.223	7.379	17,884	+0.11(+1.52%)
Nov 19, 2002	7.196	7.284	7.196	7.268	51,124	+0.13(+1.78%)
Nov 18, 2002	7.141	7.274	7.141	7.141	31,975	-0.16(-2.20%)
Nov 15, 2002	7.307	7.329	7.157	7.301	25,652	+0.06(+0.77%)
Nov 14, 2002	7.102	7.307	7.102	7.245	70,634	+0.02(+0.22%)
Nov 13, 2002	7.063	7.307	7.063	7.229	44,440	+0.02(+0.31%)
Nov 12, 2002	7.041	7.290	7.030	7.207	59,253	+0.19(+2.68%)
Nov 11, 2002	7.030	7.069	6.980	7.019	14,452	+0.04(+0.64%)
Nov 08, 2002	6.997	7.113	6.953	6.975	27,639	+0.02(+0.33%)
Nov 07, 2002	6.836	6.991	6.809	6.952	28,904	-0.10(-1.42%)
Nov 06, 2002	6.903	7.052	6.836	7.052	97,912	+0.14(+2.00%)
Nov 05, 2002	6.825	6.919	6.825	6.914	22,581	+0.09(+1.30%)
Nov 04, 2002	6.809	6.919	6.698	6.825	59,072	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.