Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.17	22.88	22.88	22.88	298,559	-0.30(-1.31%)
Dec 30, 2015	23.56	23.57	23.15	23.18	339,827	-0.39(-1.67%)
Dec 29, 2015	23.59	23.78	23.36	23.57	294,479	+0.13(+0.54%)
Dec 28, 2015	23.47	23.48	23.12	23.45	247,449	-0.06(-0.27%)
Dec 24, 2015	23.37	23.51	23.51	23.51	139,261	+0.13(+0.57%)
Dec 23, 2015	23.21	23.48	23.07	23.38	293,820	+0.34(+1.50%)
Dec 22, 2015	23.02	23.36	22.61	23.03	215,872	+0.08(+0.34%)
Dec 21, 2015	22.91	23.19	22.66	22.96	336,910	+0.16(+0.71%)
Dec 18, 2015	23.07	23.11	22.57	22.79	3,978,868	-0.32(-1.37%)
Dec 17, 2015	23.44	23.48	22.93	23.11	515,912	-0.25(-1.05%)
Dec 16, 2015	23.16	23.67	22.67	23.36	751,372	+0.42(+1.81%)
Dec 15, 2015	22.52	23.15	22.47	22.94	725,823	+0.63(+2.81%)
Dec 14, 2015	22.19	22.54	21.93	22.31	474,615	+0.11(+0.48%)
Dec 11, 2015	22.41	22.72	22.00	22.21	569,439	-0.74(-3.22%)
Dec 10, 2015	22.80	23.12	22.55	22.95	294,539	+0.13(+0.59%)
Dec 09, 2015	23.12	23.37	22.67	22.81	296,419	-0.42(-1.79%)
Dec 08, 2015	23.41	23.59	23.10	23.23	303,787	-0.38(-1.61%)
Dec 07, 2015	24.28	24.38	23.31	23.61	611,344	-0.68(-2.78%)
Dec 04, 2015	23.98	24.51	23.94	24.29	653,764	+0.30(+1.23%)
Dec 03, 2015	24.79	24.97	23.93	23.99	621,677	-0.69(-2.79%)
Dec 02, 2015	24.97	25.08	24.60	24.68	679,778	-0.34(-1.38%)
Dec 01, 2015	24.64	25.16	24.64	25.02	451,158	+0.01(+0.06%)
Nov 30, 2015	25.05	25.13	24.80	25.01	294,365	+0.11(+0.42%)
Nov 27, 2015	24.78	24.98	24.59	24.90	149,634	+0.13(+0.54%)
Nov 25, 2015	24.76	24.77	24.77	24.77	134,714	+0.06(+0.26%)
Nov 24, 2015	24.37	24.77	24.24	24.71	268,986	+0.08(+0.34%)
Nov 23, 2015	24.52	24.75	24.37	24.62	123,429	+0.20(+0.81%)
Nov 20, 2015	24.42	24.58	24.28	24.43	342,313	+0.06(+0.26%)
Nov 19, 2015	24.29	24.52	24.17	24.36	229,630	+0.00(+0.00%)
Nov 18, 2015	24.12	24.42	23.81	24.36	257,234	+0.33(+1.38%)
Nov 17, 2015	24.09	24.41	23.84	24.03	218,130	+0.01(+0.06%)
Nov 16, 2015	23.61	24.03	23.53	24.02	300,683	+0.32(+1.37%)
Nov 13, 2015	24.00	24.14	23.64	23.69	240,009	-0.48(-1.98%)
Nov 12, 2015	24.82	25.05	24.14	24.17	375,917	-0.87(-3.46%)
Nov 11, 2015	25.11	25.23	24.90	25.04	323,636	+0.03(+0.11%)
Nov 10, 2015	24.75	25.13	24.75	25.01	414,113	+0.20(+0.79%)
Nov 09, 2015	24.88	24.99	24.59	24.81	367,783	-0.05(-0.20%)
Nov 06, 2015	24.00	25.52	24.00	24.86	423,501	+0.82(+3.43%)
Nov 05, 2015	23.71	24.23	23.71	24.04	286,270	+0.35(+1.47%)
Nov 04, 2015	23.68	23.92	23.52	23.69	333,839	-0.01(-0.03%)
Nov 03, 2015	23.60	23.91	23.50	23.70	297,491	+0.02(+0.09%)
Nov 02, 2015	23.41	23.84	23.06	23.68	415,479	+0.47(+2.04%)
Oct 30, 2015	23.73	23.73	23.04	23.20	611,642	-0.33(-1.39%)
Oct 29, 2015	23.93	24.30	23.93	23.53	320,283	-0.29(-1.20%)
Oct 28, 2015	22.82	23.84	22.81	23.82	476,929	+1.06(+4.65%)
Oct 27, 2015	22.97	23.21	22.61	22.76	282,484	-0.39(-1.68%)
Oct 26, 2015	23.23	23.28	22.93	23.15	285,924	-0.11(-0.48%)
Oct 23, 2015	22.89	23.37	22.63	23.26	217,756	+0.50(+2.20%)
Oct 22, 2015	22.46	22.95	22.46	22.76	220,146	+0.43(+1.93%)
Oct 21, 2015	22.98	22.98	22.33	22.33	173,356	-0.52(-2.26%)
Oct 20, 2015	22.48	22.88	22.34	22.84	154,336	+0.36(+1.61%)
Oct 19, 2015	22.29	22.62	22.24	22.48	262,683	+0.08(+0.34%)
Oct 16, 2015	22.40	22.51	21.82	22.40	194,988	+0.09(+0.41%)
Oct 15, 2015	21.94	22.33	21.63	22.31	322,523	+0.54(+2.50%)
Oct 14, 2015	22.52	22.53	21.65	21.77	297,626	-0.79(-3.52%)
Oct 13, 2015	22.81	23.04	22.56	22.56	154,998	-0.31(-1.34%)
Oct 12, 2015	22.71	22.92	22.56	22.87	193,650	+0.19(+0.83%)
Oct 09, 2015	22.95	22.98	22.60	22.68	276,947	-0.20(-0.88%)
Oct 08, 2015	22.51	22.88	22.21	22.88	392,903	+0.36(+1.58%)
Oct 07, 2015	21.98	22.53	21.98	22.53	418,345	+0.69(+3.16%)
Oct 06, 2015	21.89	22.04	21.69	21.84	196,884	-0.03(-0.16%)
Oct 05, 2015	21.47	21.87	21.30	21.87	237,362	+0.59(+2.78%)
Oct 02, 2015	21.38	21.38	20.56	21.28	557,620	-0.56(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.