Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.31	24.34	23.31	24.21	655,711	+0.76(+3.23%)
Oct 29, 2020	22.02	23.64	21.64	23.45	461,270	+1.49(+6.79%)
Oct 28, 2020	22.11	22.48	21.36	21.96	326,179	-0.71(-3.12%)
Oct 27, 2020	23.40	23.56	22.61	22.66	286,684	-0.89(-3.76%)
Oct 26, 2020	23.68	23.68	23.38	23.55	265,857	-0.44(-1.85%)
Oct 23, 2020	23.70	24.10	23.45	23.99	293,174	+0.48(+2.03%)
Oct 22, 2020	22.64	23.57	22.38	23.52	240,701	+1.05(+4.66%)
Oct 21, 2020	22.36	22.70	22.23	22.47	211,477	+0.05(+0.23%)
Oct 20, 2020	22.37	22.77	22.25	22.42	206,110	+0.37(+1.66%)
Oct 19, 2020	22.42	22.66	22.00	22.05	275,541	-0.29(-1.30%)
Oct 16, 2020	22.20	22.69	21.66	22.34	259,256	+0.09(+0.38%)
Oct 15, 2020	21.39	22.30	21.22	22.26	257,611	+0.60(+2.75%)
Oct 14, 2020	21.85	22.10	21.63	21.66	246,938	-0.14(-0.63%)
Oct 13, 2020	22.49	22.49	21.16	21.80	280,727	-0.86(-3.80%)
Oct 12, 2020	22.19	22.80	22.16	22.66	354,400	+0.43(+1.92%)
Oct 09, 2020	22.66	22.91	22.19	22.23	318,877	-0.34(-1.51%)
Oct 08, 2020	22.49	22.71	22.21	22.57	241,409	+0.38(+1.73%)
Oct 07, 2020	21.96	22.53	21.83	22.19	500,102	+0.44(+2.04%)
Oct 06, 2020	21.86	22.55	21.70	21.74	386,970	+0.14(+0.67%)
Oct 05, 2020	21.29	21.67	21.10	21.60	286,978	+0.51(+2.42%)
Oct 02, 2020	20.19	21.28	20.00	21.09	253,858	+0.56(+2.74%)
Oct 01, 2020	20.24	20.53	19.92	20.53	348,253	+0.20(+1.01%)
Sep 30, 2020	20.21	20.66	20.16	20.32	394,577	+0.21(+1.06%)
Sep 29, 2020	20.19	20.20	19.74	20.11	235,100	-0.14(-0.67%)
Sep 28, 2020	20.02	20.46	19.66	20.24	297,209	+0.57(+2.90%)
Sep 25, 2020	19.47	19.78	19.27	19.67	278,034	+0.03(+0.17%)
Sep 24, 2020	19.82	20.13	19.28	19.64	378,426	-0.05(-0.26%)
Sep 23, 2020	20.20	20.88	19.66	19.69	360,555	-0.46(-2.28%)
Sep 22, 2020	20.54	20.68	19.84	20.15	388,963	-0.33(-1.62%)
Sep 21, 2020	21.18	22.30	20.23	20.48	531,313	-1.24(-5.73%)
Sep 18, 2020	21.79	21.83	21.22	21.73	1,369,518	+0.03(+0.12%)
Sep 17, 2020	21.76	22.20	21.64	21.70	387,353	-0.49(-2.23%)
Sep 16, 2020	21.96	22.56	21.75	22.20	513,295	+0.15(+0.70%)
Sep 15, 2020	22.08	22.18	21.75	22.04	432,999	+0.06(+0.29%)
Sep 14, 2020	21.79	22.16	21.55	21.98	318,058	+0.23(+1.08%)
Sep 11, 2020	21.78	21.96	21.51	21.74	249,046	-0.12(-0.55%)
Sep 10, 2020	22.06	22.13	21.84	21.86	328,618	-0.20(-0.89%)
Sep 09, 2020	23.22	23.39	21.91	22.06	340,465	-0.45(-2.01%)
Sep 08, 2020	23.24	23.39	22.37	22.51	313,453	-1.24(-5.20%)
Sep 04, 2020	23.98	24.24	23.37	23.75	314,887	+0.34(+1.46%)
Sep 03, 2020	23.47	24.24	23.22	23.41	454,085	+0.19(+0.81%)
Sep 02, 2020	23.45	23.74	23.01	23.22	439,107	-0.28(-1.20%)
Sep 01, 2020	23.54	23.70	23.24	23.50	283,451	-0.28(-1.18%)
Aug 31, 2020	23.84	24.27	23.65	23.78	489,972	-0.23(-0.96%)
Aug 28, 2020	24.47	24.47	23.80	24.01	220,057	-0.15(-0.63%)
Aug 27, 2020	24.08	24.54	23.84	24.16	481,803	+0.03(+0.11%)
Aug 26, 2020	24.84	24.86	24.13	24.14	255,653	-0.75(-3.01%)
Aug 25, 2020	25.09	25.23	24.70	24.89	236,145	+0.01(+0.03%)
Aug 24, 2020	23.86	24.91	23.64	24.88	411,065	+1.18(+4.96%)
Aug 21, 2020	23.85	24.11	23.56	23.70	1,315,648	-0.15(-0.64%)
Aug 20, 2020	24.27	24.61	23.80	23.86	648,908	-0.77(-3.11%)
Aug 19, 2020	24.78	25.11	24.40	24.62	479,913	-0.06(-0.24%)
Aug 18, 2020	25.60	25.60	24.57	24.68	377,735	-1.01(-3.91%)
Aug 17, 2020	25.66	25.90	25.39	25.69	267,124	-0.13(-0.51%)
Aug 14, 2020	25.30	25.92	25.18	25.82	485,886	+0.23(+0.92%)
Aug 13, 2020	26.16	26.35	25.48	25.59	227,658	-0.70(-2.66%)
Aug 12, 2020	26.98	27.02	25.83	26.29	255,061	-0.16(-0.61%)
Aug 11, 2020	26.90	27.41	26.27	26.45	401,968	+0.09(+0.32%)
Aug 10, 2020	25.84	26.71	25.60	26.36	382,893	+0.66(+2.55%)
Aug 07, 2020	24.50	25.73	24.20	25.71	313,009	+1.07(+4.32%)
Aug 06, 2020	24.91	24.98	23.62	24.64	257,578	-0.45(-1.80%)
Aug 05, 2020	24.73	25.22	24.33	25.09	425,169	+0.68(+2.77%)
Aug 04, 2020	24.34	24.42	23.92	24.42	315,515	-0.05(-0.19%)
Aug 03, 2020	24.59	24.63	24.14	24.46	333,822	+0.05(+0.21%)
Jul 31, 2020	24.44	24.49	23.57	24.41	565,878	-0.09(-0.38%)
Jul 30, 2020	24.16	24.63	23.89	24.50	267,755	-0.30(-1.19%)
Jul 29, 2020	24.01	24.83	23.82	24.80	298,211	+0.71(+2.94%)
Jul 28, 2020	24.00	24.81	24.00	24.09	230,800	-0.19(-0.76%)
Jul 27, 2020	25.24	25.24	24.02	24.28	305,077	-1.01(-4.00%)
Jul 24, 2020	25.96	26.18	25.21	25.29	436,703	-0.76(-2.92%)
Jul 23, 2020	25.27	26.32	25.10	26.05	619,906	+0.86(+3.42%)
Jul 22, 2020	25.37	25.62	24.87	25.19	454,308	-0.46(-1.78%)
Jul 21, 2020	24.22	25.66	24.22	25.64	539,268	+1.80(+7.54%)
Jul 20, 2020	23.88	24.28	23.76	23.85	531,934	-0.31(-1.29%)
Jul 17, 2020	24.38	24.77	24.10	24.16	475,930	-0.30(-1.24%)
Jul 16, 2020	24.05	24.93	23.73	24.46	359,225	+0.08(+0.31%)
Jul 15, 2020	23.72	24.67	23.58	24.39	453,112	+1.16(+4.98%)
Jul 14, 2020	23.20	23.98	22.76	23.23	443,240	-0.19(-0.83%)
Jul 13, 2020	23.09	23.85	22.61	23.42	581,993	+0.73(+3.24%)
Jul 10, 2020	21.66	22.72	21.66	22.69	334,549	+1.00(+4.63%)
Jul 09, 2020	22.12	22.35	21.42	21.69	464,876	-0.53(-2.39%)
Jul 08, 2020	22.28	22.64	21.62	22.22	451,463	-0.13(-0.60%)
Jul 07, 2020	22.65	22.76	22.20	22.35	506,877	-0.58(-2.54%)
Jul 06, 2020	23.26	23.68	22.12	22.94	570,208	+0.34(+1.49%)
Jul 02, 2020	23.31	23.79	22.50	22.60	264,392	+0.04(+0.19%)
Jul 01, 2020	24.01	24.12	22.46	22.56	475,143	-1.36(-5.70%)
Jun 30, 2020	23.14	24.14	23.14	23.92	411,174	+0.54(+2.33%)
Jun 29, 2020	22.48	23.64	22.48	23.37	373,620	+1.13(+5.08%)
Jun 26, 2020	22.79	22.93	22.05	22.24	1,147,873	-1.01(-4.35%)
Jun 25, 2020	22.10	23.29	21.96	23.26	421,422	+1.10(+4.95%)
Jun 24, 2020	22.92	22.92	21.92	22.16	449,749	-1.20(-5.13%)
Jun 23, 2020	24.12	24.33	23.25	23.36	557,587	-0.26(-1.11%)
Jun 22, 2020	23.39	23.82	22.99	23.62	359,208	+0.10(+0.43%)
Jun 19, 2020	24.45	24.45	22.87	23.52	1,121,327	-0.57(-2.35%)
Jun 18, 2020	23.24	24.61	23.24	24.08	605,030	+0.52(+2.22%)
Jun 17, 2020	24.58	24.61	23.26	23.56	687,449	-0.92(-3.76%)
Jun 16, 2020	23.87	24.68	23.14	24.48	778,951	+1.65(+7.21%)
Jun 15, 2020	21.49	23.01	21.26	22.83	568,945	+0.35(+1.54%)
Jun 12, 2020	23.06	23.12	21.71	22.49	586,498	+0.55(+2.52%)
Jun 11, 2020	22.79	22.94	21.53	21.94	606,777	-2.31(-9.52%)
Jun 10, 2020	25.37	25.86	24.21	24.24	691,310	-1.35(-5.28%)
Jun 09, 2020	25.05	26.42	25.00	25.59	945,899	-0.41(-1.56%)
Jun 08, 2020	25.47	26.05	25.21	26.00	827,617	+1.20(+4.83%)
Jun 05, 2020	23.65	25.20	23.43	24.80	668,150	+2.40(+10.74%)
Jun 04, 2020	22.06	22.66	21.74	22.39	535,053	+0.23(+1.03%)
Jun 03, 2020	21.21	22.54	21.21	22.17	529,597	+1.63(+7.93%)
Jun 02, 2020	21.03	21.21	20.31	20.54	245,600	-0.24(-1.18%)
Jun 01, 2020	20.79	21.29	19.97	20.78	543,916	+0.23(+1.11%)
May 29, 2020	20.78	20.90	20.14	20.56	468,345	-0.69(-3.26%)
May 28, 2020	23.01	23.01	21.03	21.25	573,852	-1.12(-5.02%)
May 27, 2020	21.21	22.45	20.83	22.37	530,515	+1.90(+9.27%)
May 26, 2020	19.89	20.77	19.04	20.47	529,234	+1.49(+7.87%)
May 22, 2020	19.44	19.62	18.80	18.98	283,946	-0.36(-1.88%)
May 21, 2020	19.11	19.67	19.11	19.34	385,765	+0.11(+0.57%)
May 20, 2020	18.52	19.28	18.43	19.23	490,883	+1.18(+6.55%)
May 19, 2020	18.81	19.11	18.03	18.05	374,998	-0.99(-5.19%)
May 18, 2020	18.10	19.26	18.10	19.04	457,006	+1.70(+9.78%)
May 15, 2020	17.13	17.59	16.99	17.34	576,306	-0.08(-0.44%)
May 14, 2020	16.84	17.63	16.13	17.42	774,405	+0.26(+1.52%)
May 13, 2020	17.71	17.85	16.56	17.15	486,612	-0.68(-3.83%)
May 12, 2020	19.00	19.25	17.82	17.84	471,145	-1.14(-6.01%)
May 11, 2020	19.85	19.95	18.86	18.98	647,191	-1.13(-5.63%)
May 08, 2020	19.80	20.23	19.50	20.11	507,930	+0.94(+4.91%)
May 07, 2020	19.00	19.42	18.88	19.17	738,286	+0.35(+1.86%)
May 06, 2020	19.30	19.78	18.75	18.82	436,664	-0.36(-1.87%)
May 05, 2020	20.54	20.55	18.99	19.18	463,323	-0.93(-4.64%)
May 04, 2020	19.93	20.23	19.43	20.11	451,642	-0.13(-0.66%)
May 01, 2020	21.69	22.03	19.75	20.25	777,145	-2.23(-9.93%)
Apr 30, 2020	22.56	23.06	21.38	22.48	667,397	-1.20(-5.07%)
Apr 29, 2020	23.39	24.28	22.94	23.68	663,706	+1.20(+5.34%)
Apr 28, 2020	22.76	23.11	22.29	22.48	484,503	+0.40(+1.83%)
Apr 27, 2020	21.14	22.53	21.08	22.07	585,089	+1.29(+6.19%)
Apr 24, 2020	20.84	21.18	20.55	20.79	344,143	+0.05(+0.24%)
Apr 23, 2020	20.54	21.12	20.45	20.74	297,654	+0.31(+1.51%)
Apr 22, 2020	21.23	21.24	20.10	20.43	334,540	-0.21(-1.01%)
Apr 21, 2020	20.16	20.77	19.88	20.64	322,864	-0.27(-1.31%)
Apr 20, 2020	20.36	21.36	20.00	20.91	405,662	-0.03(-0.16%)
Apr 17, 2020	20.10	21.14	20.10	20.94	392,055	+1.28(+6.52%)
Apr 16, 2020	20.55	20.89	19.13	19.66	586,321	-0.96(-4.64%)
Apr 15, 2020	20.90	21.26	20.51	20.62	476,957	-1.31(-5.96%)
Apr 14, 2020	22.50	22.64	21.37	21.93	544,089	-0.02(-0.08%)
Apr 13, 2020	23.64	23.64	21.71	21.94	468,918	-1.46(-6.23%)
Apr 09, 2020	22.32	23.56	22.16	23.40	663,431	+1.63(+7.50%)
Apr 08, 2020	21.29	22.13	20.40	21.77	650,484	+1.09(+5.28%)
Apr 07, 2020	21.93	22.42	20.25	20.68	943,283	-0.19(-0.92%)
Apr 06, 2020	20.97	21.39	20.04	20.87	695,389	+1.04(+5.25%)
Apr 03, 2020	22.15	22.49	19.40	19.83	901,426	-2.57(-11.49%)
Apr 02, 2020	21.33	22.61	21.33	22.40	536,136	+0.88(+4.10%)
Apr 01, 2020	21.93	21.93	21.06	21.52	601,388	-0.80(-3.58%)
Mar 31, 2020	22.05	22.44	21.37	22.32	652,648	+0.12(+0.56%)
Mar 30, 2020	21.09	22.24	20.70	22.19	440,602	+1.07(+5.05%)
Mar 27, 2020	20.77	21.89	20.37	21.13	480,192	-0.72(-3.28%)
Mar 26, 2020	19.48	22.02	19.06	21.84	675,810	+2.65(+13.80%)
Mar 25, 2020	20.36	20.74	19.10	19.20	1,006,254	-1.05(-5.18%)
Mar 24, 2020	19.15	20.28	18.91	20.25	713,892	+1.85(+10.05%)
Mar 23, 2020	20.29	21.29	18.22	18.40	893,461	-2.15(-10.46%)
Mar 20, 2020	22.85	23.53	20.25	20.55	1,389,664	-2.63(-11.35%)
Mar 19, 2020	22.49	23.89	19.61	23.18	1,265,277	+0.26(+1.13%)
Mar 18, 2020	22.64	24.43	21.94	22.92	1,121,137	-1.27(-5.27%)
Mar 17, 2020	21.60	24.38	21.14	24.19	1,198,066	+2.99(+14.10%)
Mar 16, 2020	20.83	22.25	20.62	21.20	963,074	-2.44(-10.32%)
Mar 13, 2020	23.53	24.17	22.18	23.64	933,127	+1.52(+6.85%)
Mar 12, 2020	21.42	23.56	20.82	22.13	842,784	-1.10(-4.73%)
Mar 11, 2020	24.25	24.56	22.97	23.23	773,928	-1.62(-6.54%)
Mar 10, 2020	24.08	24.97	23.38	24.85	600,676	+1.73(+7.49%)
Mar 09, 2020	24.28	24.98	23.08	23.12	530,685	-3.39(-12.79%)
Mar 06, 2020	25.65	26.96	25.61	26.51	800,681	-0.37(-1.36%)
Mar 05, 2020	27.92	28.29	26.18	26.87	934,753	-1.93(-6.71%)
Mar 04, 2020	28.62	28.91	27.95	28.81	589,335	+0.50(+1.76%)
Mar 03, 2020	28.99	29.32	28.07	28.31	609,920	-0.75(-2.58%)
Mar 02, 2020	27.69	29.10	27.55	29.06	465,894	+1.41(+5.09%)
Feb 28, 2020	27.66	28.23	27.17	27.65	682,644	-0.96(-3.35%)
Feb 27, 2020	28.89	29.74	28.58	28.61	475,711	-0.89(-3.02%)
Feb 26, 2020	30.19	30.38	29.45	29.50	572,699	-0.43(-1.45%)
Feb 25, 2020	31.16	31.17	29.91	29.93	503,192	-1.28(-4.11%)
Feb 24, 2020	31.31	31.49	30.83	31.21	284,774	-1.01(-3.13%)
Feb 21, 2020	32.64	32.68	32.21	32.22	348,947	-0.51(-1.55%)
Feb 20, 2020	32.45	32.87	32.45	32.73	261,888	+0.17(+0.52%)
Feb 19, 2020	32.56	32.67	32.43	32.56	201,636	+0.19(+0.59%)
Feb 18, 2020	32.60	32.79	32.15	32.37	252,518	-0.52(-1.58%)
Feb 14, 2020	33.29	33.29	32.70	32.89	284,465	-0.37(-1.13%)
Feb 13, 2020	32.84	33.38	32.80	33.26	212,003	+0.29(+0.88%)
Feb 12, 2020	33.34	33.39	32.80	32.97	217,559	-0.05(-0.16%)
Feb 11, 2020	33.10	33.38	32.95	33.02	331,009	+0.08(+0.24%)
Feb 10, 2020	32.62	32.95	32.47	32.95	289,060	+0.27(+0.82%)
Feb 07, 2020	33.16	33.26	32.60	32.68	172,432	-0.69(-2.07%)
Feb 06, 2020	33.84	33.92	33.32	33.37	177,080	-0.22(-0.67%)
Feb 05, 2020	33.31	33.69	33.10	33.59	202,087	+0.62(+1.87%)
Feb 04, 2020	32.98	33.20	32.85	32.98	192,546	+0.48(+1.49%)
Feb 03, 2020	32.05	32.51	31.94	32.50	436,403	+0.67(+2.12%)
Jan 31, 2020	32.40	32.49	31.76	31.82	301,852	-0.84(-2.57%)
Jan 30, 2020	32.13	32.69	32.11	32.66	268,450	+0.28(+0.86%)
Jan 29, 2020	32.77	32.89	32.36	32.38	242,625	-0.29(-0.88%)
Jan 28, 2020	33.10	33.10	32.64	32.67	288,425	-0.11(-0.34%)
Jan 27, 2020	32.31	33.01	32.11	32.78	315,990	-0.19(-0.59%)
Jan 24, 2020	32.99	33.26	32.43	32.97	472,846	+0.08(+0.25%)
Jan 23, 2020	32.07	32.97	31.89	32.89	678,957	+0.88(+2.75%)
Jan 22, 2020	32.22	32.22	31.90	32.01	401,731	-0.05(-0.15%)
Jan 21, 2020	32.58	32.66	32.02	32.06	288,039	-0.76(-2.33%)
Jan 17, 2020	33.06	33.06	32.69	32.82	224,382	+0.06(+0.18%)
Jan 16, 2020	32.52	32.83	32.49	32.77	309,261	+0.48(+1.48%)
Jan 15, 2020	32.44	32.54	32.14	32.29	280,763	-0.31(-0.96%)
Jan 14, 2020	32.49	32.75	32.36	32.60	262,522	+0.03(+0.10%)
Jan 13, 2020	32.21	32.58	32.07	32.57	339,271	+0.38(+1.17%)
Jan 10, 2020	32.08	32.24	31.90	32.19	371,052	-0.03(-0.10%)
Jan 09, 2020	32.64	32.64	32.17	32.22	297,027	-0.25(-0.78%)
Jan 08, 2020	32.63	32.80	32.46	32.48	335,346	-0.07(-0.23%)
Jan 07, 2020	32.99	33.14	32.52	32.55	203,539	-0.34(-1.02%)
Jan 06, 2020	32.94	33.01	32.70	32.89	276,237	-0.40(-1.21%)
Jan 03, 2020	32.93	33.40	32.77	33.29	397,565	-0.13(-0.39%)
Jan 02, 2020	33.57	33.57	33.15	33.42	282,330	-0.03(-0.09%)
Dec 31, 2019	33.59	33.72	33.44	33.45	308,176	-0.14(-0.40%)
Dec 30, 2019	33.74	33.75	33.48	33.59	186,425	+0.01(+0.02%)
Dec 27, 2019	33.75	33.91	33.39	33.58	220,734	-0.20(-0.58%)
Dec 26, 2019	33.80	33.91	33.65	33.78	128,722	-0.01(-0.02%)
Dec 24, 2019	33.79	33.88	33.60	33.79	198,721	-0.02(-0.06%)
Dec 23, 2019	34.01	34.01	33.60	33.81	444,099	-0.14(-0.40%)
Dec 20, 2019	33.71	34.04	33.34	33.94	1,735,958	+0.16(+0.49%)
Dec 19, 2019	33.65	33.79	33.42	33.78	475,819	+0.17(+0.51%)
Dec 18, 2019	33.69	33.94	33.52	33.61	740,420	-0.02(-0.05%)
Dec 17, 2019	33.25	33.69	33.25	33.62	295,474	+0.35(+1.05%)
Dec 16, 2019	33.10	33.40	33.10	33.27	354,812	+0.54(+1.65%)
Dec 13, 2019	32.88	33.15	32.51	32.73	199,573	-0.30(-0.90%)
Dec 12, 2019	32.30	33.16	32.23	33.03	294,313	+0.87(+2.71%)
Dec 11, 2019	32.09	32.26	31.86	32.16	317,075	+0.14(+0.44%)
Dec 10, 2019	31.97	32.08	31.89	32.02	169,820	+0.08(+0.26%)
Dec 09, 2019	31.90	32.13	31.80	31.94	296,466	-0.13(-0.41%)
Dec 06, 2019	32.08	32.48	32.04	32.07	278,502	+0.35(+1.11%)
Dec 05, 2019	31.88	31.99	31.65	31.71	248,637	+0.05(+0.16%)
Dec 04, 2019	31.60	31.99	31.53	31.66	323,506	+0.23(+0.73%)
Dec 03, 2019	31.43	31.51	31.13	31.43	216,944	-0.39(-1.21%)
Dec 02, 2019	32.30	32.44	31.75	31.82	284,639	-0.31(-0.97%)
Nov 29, 2019	32.29	32.42	32.10	32.13	86,226	-0.24(-0.74%)
Nov 27, 2019	32.31	32.53	32.15	32.37	197,992	+0.13(+0.41%)
Nov 26, 2019	32.50	32.65	32.20	32.24	292,567	-0.28(-0.85%)
Nov 25, 2019	32.25	32.76	32.16	32.52	406,234	+0.28(+0.85%)
Nov 22, 2019	32.41	32.52	32.19	32.24	155,791	-0.04(-0.13%)
Nov 21, 2019	32.66	32.94	32.14	32.28	213,961	-0.16(-0.48%)
Nov 20, 2019	32.66	32.82	32.30	32.44	315,537	-0.36(-1.10%)
Nov 19, 2019	32.84	33.01	31.78	32.80	260,612	+0.07(+0.23%)
Nov 18, 2019	32.56	32.74	32.27	32.73	233,360	+0.12(+0.38%)
Nov 15, 2019	33.01	33.01	32.48	32.60	334,202	-0.21(-0.63%)
Nov 14, 2019	32.86	32.95	32.49	32.81	245,765	-0.10(-0.30%)
Nov 13, 2019	33.07	33.19	32.79	32.91	204,999	-0.48(-1.43%)
Nov 12, 2019	33.33	33.54	33.19	33.38	251,460	+0.01(+0.02%)
Nov 11, 2019	33.31	33.42	33.08	33.38	164,242	-0.10(-0.29%)
Nov 08, 2019	33.26	33.57	33.20	33.47	231,315	+0.14(+0.42%)
Nov 07, 2019	33.31	33.61	33.15	33.33	261,684	+0.26(+0.80%)
Nov 06, 2019	33.04	33.23	32.86	33.07	243,142	-0.06(-0.17%)
Nov 05, 2019	32.98	33.37	32.78	33.13	373,232	+0.14(+0.42%)
Nov 04, 2019	33.03	33.07	32.72	32.99	461,803	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.