Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.75	27.76	27.29	27.30	614,777	-0.37(-1.35%)
Aug 30, 2022	27.50	27.68	27.05	27.67	726,287	+0.29(+1.06%)
Aug 29, 2022	28.01	28.01	27.36	27.38	789,933	-0.81(-2.88%)
Aug 26, 2022	28.85	28.98	28.08	28.19	677,281	-0.57(-2.00%)
Aug 25, 2022	28.33	28.94	28.28	28.77	836,527	+0.46(+1.64%)
Aug 24, 2022	28.04	28.44	27.93	28.30	394,838	+0.12(+0.42%)
Aug 23, 2022	28.49	28.63	28.13	28.18	412,619	-0.22(-0.77%)
Aug 22, 2022	28.80	28.89	28.30	28.40	662,256	-0.85(-2.90%)
Aug 19, 2022	29.18	29.38	28.98	29.25	676,164	-0.21(-0.71%)
Aug 18, 2022	29.62	29.63	29.22	29.46	504,706	-0.11(-0.37%)
Aug 17, 2022	29.44	29.67	29.30	29.57	624,528	-0.29(-0.98%)
Aug 16, 2022	29.43	29.93	29.37	29.86	494,725	+0.43(+1.46%)
Aug 15, 2022	28.91	29.49	28.91	29.43	636,415	+0.15(+0.50%)
Aug 12, 2022	29.12	29.31	28.86	29.29	462,986	+0.44(+1.52%)
Aug 11, 2022	28.51	28.96	28.51	28.85	519,065	+0.57(+2.03%)
Aug 10, 2022	28.18	28.51	28.15	28.28	786,767	+0.36(+1.31%)
Aug 09, 2022	27.76	27.93	27.52	27.91	604,464	+0.20(+0.72%)
Aug 08, 2022	27.70	27.89	27.58	27.71	545,074	+0.23(+0.83%)
Aug 05, 2022	26.94	27.54	26.94	27.48	595,041	+0.57(+2.10%)
Aug 04, 2022	27.15	27.25	26.83	26.92	784,208	-0.35(-1.27%)
Aug 03, 2022	27.18	27.36	26.91	27.26	960,954	+0.36(+1.36%)
Aug 02, 2022	27.22	27.34	26.81	26.90	682,357	-0.45(-1.63%)
Aug 01, 2022	27.10	27.58	26.92	27.35	987,636	+0.12(+0.43%)
Jul 29, 2022	27.02	27.45	26.88	27.23	863,407	+0.25(+0.94%)
Jul 28, 2022	26.96	27.17	26.59	26.98	725,931	-0.03(-0.10%)
Jul 27, 2022	26.43	27.23	26.36	27.00	997,846	+0.67(+2.54%)
Jul 26, 2022	26.06	26.69	26.06	26.34	911,188	-0.05(-0.21%)
Jul 25, 2022	26.68	26.84	26.34	26.39	1,458,401	-0.08(-0.31%)
Jul 22, 2022	27.14	27.35	26.18	26.47	1,152,011	-0.55(-2.04%)
Jul 21, 2022	26.58	27.37	26.51	27.02	901,207	-0.33(-1.22%)
Jul 20, 2022	26.98	27.51	26.81	27.35	1,088,841	+0.22(+0.80%)
Jul 19, 2022	26.55	27.33	26.39	27.14	941,571	+0.97(+3.73%)
Jul 18, 2022	26.58	26.89	26.10	26.16	674,000	-0.18(-0.69%)
Jul 15, 2022	26.23	26.51	25.90	26.34	984,432	+0.67(+2.60%)
Jul 14, 2022	25.23	25.71	25.07	25.68	834,272	-0.03(-0.11%)
Jul 13, 2022	26.13	26.30	25.53	25.70	506,694	-0.71(-2.70%)
Jul 12, 2022	25.99	26.76	25.99	26.42	608,452	+0.12(+0.45%)
Jul 11, 2022	26.34	26.52	26.20	26.30	583,551	-0.35(-1.32%)
Jul 08, 2022	26.71	26.87	26.45	26.65	645,099	+0.01(+0.03%)
Jul 07, 2022	26.70	26.92	26.58	26.64	604,363	+0.22(+0.82%)
Jul 06, 2022	26.17	26.71	26.09	26.43	768,371	+0.07(+0.27%)
Jul 05, 2022	26.42	26.80	25.59	26.35	1,189,250	-0.56(-2.08%)
Jul 01, 2022	25.84	27.07	25.79	26.91	3,564,651	+1.06(+4.08%)
Jun 30, 2022	25.42	26.27	25.21	25.86	1,956,629	-0.14(-0.52%)
Jun 29, 2022	25.95	26.23	25.64	25.99	1,386,296	+0.00(+0.00%)
Jun 28, 2022	26.07	26.41	25.87	25.99	819,269	+0.12(+0.45%)
Jun 27, 2022	26.34	26.55	25.71	25.87	877,156	-0.47(-1.78%)
Jun 24, 2022	25.03	26.49	25.03	26.34	1,267,489	+1.43(+5.72%)
Jun 23, 2022	25.41	25.44	24.49	24.92	636,540	-0.60(-2.33%)
Jun 22, 2022	25.19	25.63	24.93	25.51	664,494	+0.19(+0.75%)
Jun 21, 2022	25.53	25.66	25.04	25.32	806,690	+0.40(+1.59%)
Jun 17, 2022	24.97	25.28	24.70	24.93	1,338,438	+0.29(+1.17%)
Jun 16, 2022	25.13	25.16	24.34	24.64	930,940	-1.01(-3.94%)
Jun 15, 2022	25.92	26.10	25.34	25.65	919,549	+0.00(+0.00%)
Jun 14, 2022	25.44	25.88	25.29	25.65	761,542	+0.47(+1.86%)
Jun 13, 2022	25.10	25.67	24.98	25.18	969,855	-0.44(-1.73%)
Jun 10, 2022	25.75	25.94	25.38	25.62	788,179	-0.60(-2.31%)
Jun 09, 2022	27.29	27.37	26.21	26.23	957,462	-1.14(-4.16%)
Jun 08, 2022	27.91	27.99	27.17	27.36	687,431	-0.86(-3.04%)
Jun 07, 2022	27.46	28.27	27.29	28.22	1,044,857	+0.41(+1.46%)
Jun 06, 2022	27.63	27.96	27.17	27.82	1,174,202	+0.49(+1.78%)
Jun 03, 2022	27.59	27.59	27.17	27.33	1,132,830	-0.32(-1.14%)
Jun 02, 2022	26.96	27.66	26.47	27.64	1,858,483	+0.70(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.