Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.54			29.81	1,089,834	+0.21(+0.70%)
Jan 28, 2022	29.49	29.75	28.88	29.60	941,806	+0.08(+0.26%)
Jan 27, 2022	30.70	30.96	29.38	29.53	1,030,817	-1.04(-3.39%)
Jan 26, 2022	31.32	31.38	30.41	30.57	1,076,221	-0.36(-1.16%)
Jan 25, 2022	30.29	31.19	29.60	30.93	947,620	+0.52(+1.72%)
Jan 24, 2022	29.53	30.49	29.36	30.40	961,008	+0.37(+1.23%)
Jan 21, 2022	29.81	30.94	29.57	30.03	1,359,896	+0.11(+0.37%)
Jan 20, 2022	29.92	30.72	29.70	29.92	1,224,015	-0.16(-0.54%)
Jan 19, 2022	31.21	31.30	30.08	30.08	680,283	-1.03(-3.31%)
Jan 18, 2022	31.75	31.91	31.01	31.11	725,820	-0.57(-1.79%)
Jan 14, 2022				31.68	0	+0.10(+0.33%)
Jan 13, 2022	31.83	32.28	31.48	31.58	1,035,143	-0.11(-0.35%)
Jan 12, 2022	31.44	31.93	31.27	31.69	1,021,962	+0.20(+0.63%)
Jan 11, 2022	31.59	31.59	31.09	31.49	727,555	+0.03(+0.08%)
Jan 10, 2022	31.11	31.54	30.79	31.47	1,754,959	+0.56(+1.80%)
Jan 07, 2022	30.45	30.98	30.14	30.91	1,283,452	+0.45(+1.49%)
Jan 06, 2022	29.47	30.56	28.92	30.45	1,099,257	+1.55(+5.37%)
Jan 05, 2022	29.14	29.34	28.88	28.90	927,095	-0.04(-0.15%)
Jan 04, 2022	28.93	29.54	28.75	28.94	844,397	+0.30(+1.05%)
Jan 03, 2022	28.53	29.11	28.36	28.64	766,349	+0.59(+2.11%)
Dec 31, 2021	28.21	28.36	28.04	28.05	335,099	-0.20(-0.70%)
Dec 30, 2021	28.25	28.45	27.86	28.25	548,307	+0.15(+0.55%)
Dec 29, 2021	28.28	28.34	28.01	28.10	349,618	-0.11(-0.40%)
Dec 28, 2021	28.88	28.88	27.98	28.21	340,817	+0.10(+0.37%)
Dec 27, 2021	27.96	28.12	27.55	28.10	435,349	+0.38(+1.36%)
Dec 23, 2021	27.78	28.10	27.66	27.73	475,314	+0.24(+0.87%)
Dec 22, 2021	27.11	27.51	27.05	27.49	608,309	+0.20(+0.72%)
Dec 21, 2021	26.71	27.36	26.71	27.29	1,040,329	+0.81(+3.08%)
Dec 20, 2021	26.45	26.54	25.80	26.48	1,423,558	-0.35(-1.31%)
Dec 17, 2021	28.01	28.10	26.25	26.83	4,426,363	-1.53(-5.39%)
Dec 16, 2021	28.60	28.87	27.98	28.36	1,202,194	+0.10(+0.34%)
Dec 15, 2021	28.38	28.88	28.07	28.26	1,444,053	-0.24(-0.84%)
Dec 14, 2021	28.23	28.93	28.23	28.50	646,000	+0.36(+1.27%)
Dec 13, 2021	28.38	28.74	27.64	28.14	1,014,532	-0.39(-1.37%)
Dec 10, 2021	28.70	28.82	28.34	28.53	617,905	+0.08(+0.27%)
Dec 09, 2021	28.46	29.04	28.25	28.46	415,557	-0.29(-1.01%)
Dec 08, 2021	28.75	29.06	28.65	28.75	600,909	-0.01(-0.02%)
Dec 07, 2021	29.18	29.29	28.51	28.75	672,364	-0.26(-0.89%)
Dec 06, 2021	28.42	29.22	28.32	29.01	884,846	+1.11(+3.99%)
Dec 03, 2021	28.46	28.63	27.70	27.90	1,167,949	-0.53(-1.87%)
Dec 02, 2021	28.15	28.76	27.66	28.43	1,028,251	+0.76(+2.76%)
Dec 01, 2021	28.70	29.03	27.64	27.67	1,007,719	-0.51(-1.80%)
Nov 30, 2021	28.22	28.36	27.78	28.17	1,312,583	-0.12(-0.42%)
Nov 29, 2021	28.52	28.52	27.74	28.29	893,545	+0.27(+0.95%)
Nov 26, 2021	28.40	28.59	27.39	28.03	698,510	-1.45(-4.92%)
Nov 24, 2021	29.46	29.79	29.32	29.48	473,713	-0.08(-0.25%)
Nov 23, 2021	29.43	29.60	29.15	29.55	651,991	+0.43(+1.47%)
Nov 22, 2021	29.89	29.89	29.10	29.12	693,467	-0.06(-0.21%)
Nov 19, 2021	29.16	29.44	28.84	29.18	1,081,354	-0.36(-1.22%)
Nov 18, 2021	29.97	29.54	29.42	29.54	1,411,046	-0.49(-1.63%)
Nov 17, 2021	30.37	30.58	29.85	30.03	662,665	-0.56(-1.82%)
Nov 16, 2021	30.79	30.82	30.46	30.59	721,999	-0.28(-0.92%)
Nov 15, 2021	30.87	31.23	30.71	30.87	667,877	+0.01(+0.03%)
Nov 12, 2021	31.10	31.11	30.50	30.87	555,263	-0.20(-0.63%)
Nov 11, 2021	31.34	31.47	30.99	31.06	388,075	-0.16(-0.52%)
Nov 10, 2021	31.05			31.23	460,065	+0.15(+0.47%)
Nov 09, 2021	31.09	31.22	30.75	31.08	604,649	-0.15(-0.49%)
Nov 08, 2021	31.52	31.66	31.14	31.23	471,398	-0.09(-0.30%)
Nov 05, 2021	30.77	31.43	30.77	31.33	516,740	+0.80(+2.61%)
Nov 04, 2021	31.21	31.21	30.27	30.53	505,775	-0.60(-1.93%)
Nov 03, 2021	29.53	31.27	29.38	31.13	859,796	+1.44(+4.85%)
Nov 02, 2021	30.08	30.08	29.64	29.69	546,936	-0.31(-1.03%)
Nov 01, 2021	29.48	30.12	29.26	30.00	751,432	+0.74(+2.52%)
Oct 29, 2021	29.48	29.62	29.13	29.26	1,362,967	+0.00(+0.00%)
Oct 28, 2021	29.08	29.80	28.76	29.26	531,340	+0.18(+0.62%)
Oct 27, 2021	29.67	29.63	29.06	29.08	853,630	-0.81(-2.70%)
Oct 26, 2021	30.29		29.81	29.89	523,902	-0.43(-1.41%)
Oct 25, 2021	30.52	30.60	30.21	30.32	500,698	-0.05(-0.17%)
Oct 22, 2021	30.06	30.39	29.81	30.37	1,023,779	+0.32(+1.06%)
Oct 21, 2021	30.23	30.40	29.83	30.05	947,677	-0.39(-1.27%)
Oct 20, 2021	29.95	30.59	29.66	30.44	1,291,900	+0.39(+1.28%)
Oct 19, 2021	30.10	30.22	29.74	30.05	1,167,409	+0.01(+0.03%)
Oct 18, 2021	29.78	30.44	29.58	30.04	1,350,786	+0.16(+0.55%)
Oct 15, 2021	29.82	30.08	29.42	29.88	1,679,676	+0.49(+1.66%)
Oct 14, 2021	29.85	30.02	29.26	29.39	1,561,868	-0.12(-0.41%)
Oct 13, 2021	28.89	29.52	28.25	29.51	3,548,756	+0.63(+2.20%)
Oct 12, 2021	30.43	30.97	28.52	28.88	4,696,453	-4.79(-14.23%)
Oct 11, 2021	34.61	34.70	33.63	33.67	326,510	-0.68(-1.98%)
Oct 08, 2021	34.14	34.66	33.81	34.35	327,649	-0.01(-0.02%)
Oct 07, 2021	34.09	34.53	34.02	34.36	658,517	+1.12(+3.38%)
Oct 06, 2021	32.89	33.27	32.53	33.23	551,270	+0.02(+0.05%)
Oct 05, 2021	33.30	33.69	32.93	33.22	627,572	+0.03(+0.08%)
Oct 04, 2021	32.92	33.49	32.92	33.19	584,524	+0.09(+0.28%)
Oct 01, 2021	32.37	33.52	32.27	33.10	850,933	+0.77(+2.40%)
Sep 30, 2021	33.27	33.89	32.25	32.32	3,661,942	-0.55(-1.68%)
Sep 29, 2021	32.51	33.37	32.15	32.88	800,996	+0.35(+1.07%)
Sep 28, 2021	32.89	33.17	32.02	32.53	707,319	-0.08(-0.23%)
Sep 27, 2021	31.97	33.11	31.76	32.61	677,142	+1.06(+3.34%)
Sep 24, 2021	30.55	31.72	30.32	31.55	509,779	+0.98(+3.20%)
Sep 23, 2021	28.91	30.83	28.91	30.57	631,915	+1.43(+4.91%)
Sep 22, 2021	29.09	29.70	28.75	29.14	1,019,550	+0.47(+1.63%)
Sep 21, 2021	28.55	29.01	28.30	28.67	459,738	+0.36(+1.26%)
Sep 20, 2021	28.18	28.44	27.74	28.32	520,712	-0.75(-2.58%)
Sep 17, 2021	28.44	29.08	28.05	29.07	1,621,590	+0.80(+2.83%)
Sep 16, 2021	28.54	28.68	28.07	28.27	281,886	-0.14(-0.48%)
Sep 15, 2021	28.13	28.64	28.13	28.40	329,738	+0.23(+0.82%)
Sep 14, 2021	29.19	29.19	28.06	28.17	274,095	-0.88(-3.05%)
Sep 13, 2021	29.04	29.18	28.63	29.06	372,616	+0.42(+1.46%)
Sep 10, 2021	29.71	30.09	28.61	28.64	214,242	-0.99(-3.33%)
Sep 09, 2021	29.48	30.30	29.40	29.63	336,873	+0.06(+0.20%)
Sep 08, 2021	29.81	29.94	29.21	29.57	280,333	-0.32(-1.08%)
Sep 07, 2021	30.36	30.56	29.87	29.89	240,267	-0.39(-1.29%)
Sep 03, 2021	30.62	30.66	30.10	30.28	370,841	-0.24(-0.78%)
Sep 02, 2021	30.72	31.04	30.21	30.52	275,437	-0.20(-0.64%)
Sep 01, 2021	31.02	31.02	30.37	30.72	248,191	-0.22(-0.71%)
Aug 31, 2021	30.83	31.26	30.64	30.94	255,638	+0.20(+0.66%)
Aug 30, 2021	31.48	31.55	30.69	30.73	218,903	-0.67(-2.14%)
Aug 27, 2021	30.58	31.41	30.58	31.41	418,859	+0.95(+3.13%)
Aug 26, 2021	30.92	31.37	30.44	30.45	226,586	-0.38(-1.24%)
Aug 25, 2021	31.23	31.43	30.83	30.84	291,247	-0.27(-0.88%)
Aug 24, 2021	31.23	31.44	31.04	31.11	180,849	-0.12(-0.38%)
Aug 23, 2021	31.26	31.46	31.07	31.23	173,802	+0.15(+0.49%)
Aug 20, 2021	30.41	31.12	30.30	31.07	313,182	+0.60(+1.95%)
Aug 19, 2021	30.43	30.64	30.01	30.48	352,098	-0.25(-0.80%)
Aug 18, 2021	31.16	31.37	30.68	30.72	224,291	-0.50(-1.61%)
Aug 17, 2021	31.52	31.76	30.89	31.23	215,831	-0.62(-1.95%)
Aug 16, 2021	31.41	31.86	31.26	31.85	439,872	+0.19(+0.59%)
Aug 13, 2021	31.78	31.82	31.29	31.66	257,897	+0.05(+0.16%)
Aug 12, 2021	31.85	32.05	31.48	31.61	269,320	-0.24(-0.75%)
Aug 11, 2021	31.69	31.95	31.20	31.85	274,486	+0.21(+0.67%)
Aug 10, 2021	30.67	31.81	30.67	31.64	486,675	+0.89(+2.91%)
Aug 09, 2021	30.69	31.26	29.35	30.74	317,048	-0.24(-0.76%)
Aug 06, 2021	30.62	31.24	30.32	30.98	347,070	+0.91(+3.03%)
Aug 05, 2021	29.57	30.16	29.40	30.07	245,707	+0.57(+1.95%)
Aug 04, 2021	29.33	29.90	29.33	29.49	262,607	-0.46(-1.52%)
Aug 03, 2021	28.95	30.05	28.95	29.95	397,112	+0.36(+1.23%)
Aug 02, 2021	29.49	30.38	29.21	29.59	445,740	+0.08(+0.29%)
Jul 30, 2021	29.61	30.24	29.45	29.50	358,906	+0.13(+0.43%)
Jul 29, 2021	29.52	29.94	29.09	29.37	319,384	-0.03(-0.11%)
Jul 28, 2021	29.37	29.78	28.88	29.41	213,989	+0.19(+0.64%)
Jul 27, 2021	29.15	29.55	28.93	29.22	191,488	-0.21(-0.72%)
Jul 26, 2021	29.19	29.70	29.19	29.43	257,033	+0.27(+0.93%)
Jul 23, 2021	28.90	29.45	28.69	29.16	308,138	+0.60(+2.10%)
Jul 22, 2021	29.29	29.36	28.45	28.56	344,264	-0.94(-3.18%)
Jul 21, 2021	29.50	29.92	29.41	29.50	285,576	+0.40(+1.36%)
Jul 20, 2021	28.39	29.83	28.32	29.10	521,486	+0.68(+2.38%)
Jul 19, 2021	28.45	28.85	28.04	28.43	410,727	-0.89(-3.05%)
Jul 16, 2021	30.17	30.23	29.25	29.32	330,805	-0.57(-1.89%)
Jul 15, 2021	29.15	29.92	28.93	29.89	261,913	+0.44(+1.49%)
Jul 14, 2021	29.79	30.12	29.22	29.45	266,871	-0.23(-0.77%)
Jul 13, 2021	30.37	30.51	29.48	29.68	399,283	-0.84(-2.74%)
Jul 12, 2021	29.98	30.64	29.52	30.51	444,631	+0.06(+0.19%)
Jul 09, 2021	30.03	30.54	29.79	30.45	456,339	+1.10(+3.74%)
Jul 08, 2021	29.37	29.89	28.88	29.36	699,735	-0.66(-2.19%)
Jul 07, 2021	30.48	31.18	29.89	30.02	1,001,159	-0.73(-2.36%)
Jul 06, 2021	31.27	31.49	30.47	30.74	443,873	-0.93(-2.93%)
Jul 02, 2021	32.34	32.53	31.65	31.67	263,666	-0.77(-2.37%)
Jul 01, 2021	32.86	32.96	32.30	32.44	303,011	-0.12(-0.36%)
Jun 30, 2021	33.91	33.91	32.16	32.56	490,363	+0.22(+0.68%)
Jun 29, 2021	32.87	33.11	32.24	32.34	439,880	-0.19(-0.60%)
Jun 28, 2021	33.34	33.35	32.36	32.53	732,561	-0.94(-2.80%)
Jun 25, 2021	32.95	33.60	32.75	33.47	1,911,000	+0.52(+1.59%)
Jun 24, 2021	32.89	33.00	32.11	32.95	1,526,117	-0.24(-0.71%)
Jun 23, 2021	33.68	33.68	33.14	33.18	487,401	-0.35(-1.06%)
Jun 22, 2021	33.85	34.26	33.12	33.54	317,406	-0.36(-1.07%)
Jun 21, 2021	32.84	34.20	32.84	33.90	340,684	+1.38(+4.23%)
Jun 18, 2021	33.16	33.86	32.46	32.52	1,006,629	-1.30(-3.84%)
Jun 17, 2021	35.77	35.77	33.68	33.82	499,744	-1.71(-4.82%)
Jun 16, 2021	34.75	35.79	34.31	35.54	301,462	+0.57(+1.64%)
Jun 15, 2021	34.71	35.19	34.38	34.96	557,314	+0.51(+1.47%)
Jun 14, 2021	34.98	35.24	34.05	34.46	254,965	-0.44(-1.26%)
Jun 11, 2021	34.96	35.66	34.72	34.90	257,005	+0.24(+0.68%)
Jun 10, 2021	36.14	36.24	34.62	34.66	752,557	-0.87(-2.45%)
Jun 09, 2021	36.15	36.23	35.52	35.53	262,400	-0.84(-2.30%)
Jun 08, 2021	36.20	36.73	36.04	36.36	390,031	-0.07(-0.19%)
Jun 07, 2021	36.47	36.81	36.16	36.43	249,287	+0.13(+0.35%)
Jun 04, 2021	35.97	36.39	35.80	36.31	173,832	+0.08(+0.23%)
Jun 03, 2021	36.09	36.36	35.62	36.22	236,894	+0.13(+0.35%)
Jun 02, 2021	36.85	36.85	36.01	36.09	202,822	-0.58(-1.59%)
Jun 01, 2021	36.60	36.93	36.09	36.68	406,474	+0.24(+0.65%)
May 28, 2021	36.12	36.54	35.64	36.44	563,476	+0.31(+0.86%)
May 27, 2021	35.87	36.42	35.68	36.13	282,879	+0.72(+2.03%)
May 26, 2021	34.94	35.45	34.92	35.41	267,823	+0.47(+1.35%)
May 25, 2021	36.20	36.77	34.90	34.94	392,190	-1.25(-3.45%)
May 24, 2021	36.85	36.85	35.98	36.19	180,106	-0.57(-1.54%)
May 21, 2021	37.11	37.26	36.41	36.75	213,099	+0.18(+0.48%)
May 20, 2021	36.06	36.74	35.50	36.58	338,414	+0.32(+0.89%)
May 19, 2021	35.50	36.31	34.94	36.26	375,661	+0.35(+0.99%)
May 18, 2021	36.80	37.05	35.88	35.90	149,709	-0.99(-2.68%)
May 17, 2021	37.05	37.32	36.46	36.89	154,376	-0.26(-0.70%)
May 14, 2021	36.80	37.28	36.47	37.15	366,057	+0.67(+1.83%)
May 13, 2021	34.91	36.81	34.60	36.48	354,475	+1.67(+4.80%)
May 12, 2021	36.53	36.61	34.70	34.81	232,030	-1.25(-3.46%)
May 11, 2021	36.21	36.75	35.91	36.06	202,569	-0.55(-1.50%)
May 10, 2021	36.84	37.54	36.42	36.61	424,808	-0.55(-1.49%)
May 07, 2021	36.97	37.22	36.66	37.16	298,567	-0.28(-0.74%)
May 06, 2021	37.09	37.45	36.47	37.44	316,613	+0.61(+1.66%)
May 05, 2021	37.07	37.42	36.55	36.83	275,085	-0.19(-0.52%)
May 04, 2021	36.76	37.06	36.13	37.02	269,698	+0.20(+0.55%)
May 03, 2021	37.12	37.27	35.07	36.82	533,159	+0.30(+0.83%)
Apr 30, 2021	36.84	37.31	36.37	36.52	477,051	-0.28(-0.75%)
Apr 29, 2021	36.85	37.74	36.44	36.79	372,179	-0.10(-0.27%)
Apr 28, 2021	36.36	36.93	36.14	36.90	374,798	+0.49(+1.34%)
Apr 27, 2021	36.83	36.83	36.14	36.41	452,061	-0.13(-0.34%)
Apr 26, 2021	37.10	37.22	36.47	36.53	319,900	-0.50(-1.36%)
Apr 23, 2021	36.03	37.79	35.82	37.04	551,434	+1.13(+3.15%)
Apr 22, 2021	36.12	36.53	35.77	35.91	224,348	-0.08(-0.21%)
Apr 21, 2021	34.75	36.08	34.65	35.98	238,276	+1.04(+2.98%)
Apr 20, 2021	36.13	36.13	34.76	34.94	364,991	-1.53(-4.19%)
Apr 19, 2021	36.85	36.97	36.00	36.47	203,765	-0.31(-0.84%)
Apr 16, 2021	37.33	37.33	36.44	36.78	224,102	+0.10(+0.27%)
Apr 15, 2021	36.89	36.92	35.50	36.68	222,939	-0.26(-0.70%)
Apr 14, 2021	36.41	37.41	36.41	36.94	272,989	+0.44(+1.20%)
Apr 13, 2021	37.15	37.23	36.38	36.50	218,348	-0.81(-2.18%)
Apr 12, 2021	37.42	37.64	36.56	37.31	265,669	+0.16(+0.43%)
Apr 09, 2021	36.68	37.29	36.61	37.16	258,313	+0.61(+1.68%)
Apr 08, 2021	35.91	36.54	35.32	36.54	314,720	+0.52(+1.44%)
Apr 07, 2021	36.54	37.22	35.84	36.02	224,010	-0.44(-1.20%)
Apr 06, 2021	36.46	36.85	36.12	36.46	258,492	+0.01(+0.02%)
Apr 05, 2021	36.76	37.17	35.97	36.45	331,805	+0.24(+0.67%)
Apr 01, 2021	35.96	36.53	35.79	36.21	272,140	+0.06(+0.16%)
Mar 31, 2021	36.48	37.07	36.00	36.15	464,171	-0.79(-2.13%)
Mar 30, 2021	36.90	37.57	36.73	36.94	469,930	+0.58(+1.59%)
Mar 29, 2021	36.90	37.78	36.29	36.36	475,663	-1.48(-3.92%)
Mar 26, 2021	37.15	37.96	36.84	37.84	446,416	+1.10(+2.99%)
Mar 25, 2021	36.25	37.00	35.82	36.74	640,260	+0.34(+0.92%)
Mar 24, 2021	37.36	38.80	36.38	36.41	513,527	-0.96(-2.58%)
Mar 23, 2021	37.44	38.35	32.44	37.37	296,086	-0.91(-2.39%)
Mar 22, 2021	39.51	39.80	38.22	38.29	373,275	-1.58(-3.96%)
Mar 19, 2021	38.82	40.07	38.76	39.86	1,488,967	-0.34(-0.86%)
Mar 18, 2021	41.02	42.08	40.03	40.21	433,595	-0.13(-0.33%)
Mar 17, 2021	40.98	41.29	39.98	40.34	296,677	-0.17(-0.41%)
Mar 16, 2021	40.51	40.75	39.89	40.51	270,244	-0.32(-0.78%)
Mar 15, 2021	41.86	42.12	40.33	40.83	355,336	-1.49(-3.53%)
Mar 12, 2021	41.79	42.52	41.64	42.32	454,045	+0.90(+2.17%)
Mar 11, 2021	40.72	41.49	40.68	41.43	325,096	+0.47(+1.15%)
Mar 10, 2021	39.44	41.08	39.44	40.96	557,846	+1.43(+3.61%)
Mar 09, 2021	40.76	40.90	39.33	39.53	599,502	-1.61(-3.92%)
Mar 08, 2021	40.45	41.82	39.75	41.14	423,267	+1.47(+3.70%)
Mar 05, 2021	39.00	39.92	38.36	39.67	357,490	+1.43(+3.73%)
Mar 04, 2021	38.47	39.24	37.53	38.25	437,444	-0.05(-0.13%)
Mar 03, 2021	37.88	39.26	37.30	38.30	719,746	+0.66(+1.76%)
Mar 02, 2021	38.05	38.25	37.47	37.63	499,972	-0.25(-0.66%)
Mar 01, 2021	38.20	38.31	37.32	37.88	648,401	+0.73(+1.96%)
Feb 26, 2021	38.33	38.59	37.16	37.16	561,089	-1.49(-3.86%)
Feb 25, 2021	40.54	41.71	38.57	38.65	585,398	-1.74(-4.32%)
Feb 24, 2021	39.39	40.69	39.24	40.39	389,664	+1.37(+3.50%)
Feb 23, 2021	38.94	39.73	38.34	39.03	454,601	+0.49(+1.28%)
Feb 22, 2021	37.42	38.73	36.93	38.53	274,446	+1.27(+3.40%)
Feb 19, 2021	36.71	37.36	36.71	37.26	276,909	+0.89(+2.44%)
Feb 18, 2021	36.57	36.66	36.12	36.37	358,095	-0.20(-0.55%)
Feb 17, 2021	36.50	36.76	36.29	36.58	281,565	+0.06(+0.16%)
Feb 16, 2021	36.22	36.90	36.14	36.52	275,064	+0.37(+1.02%)
Feb 12, 2021	35.57	36.32	35.37	36.15	382,523	+0.35(+0.98%)
Feb 11, 2021	35.38	36.25	34.99	35.80	366,537	+0.08(+0.23%)
Feb 10, 2021	36.16	36.52	35.65	35.71	324,058	-0.21(-0.58%)
Feb 09, 2021	35.44	36.31	35.29	35.92	407,555	+0.04(+0.12%)
Feb 08, 2021	34.82	36.00	34.54	35.88	370,080	+1.24(+3.59%)
Feb 05, 2021	34.86	35.00	33.96	34.64	222,689	+0.23(+0.65%)
Feb 04, 2021	33.34	34.73	33.26	34.41	305,526	+1.18(+3.54%)
Feb 03, 2021	33.37	33.48	32.85	33.24	320,143	-0.38(-1.12%)
Feb 02, 2021	33.70	33.75	32.77	33.61	220,060	+0.51(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.