Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.73	28.51	27.53	28.50	1,206,233	+0.89(+3.24%)
Jan 30, 2023	27.49	27.98	27.49	27.61	1,282,077	-0.10(-0.37%)
Jan 27, 2023	27.48	27.78	27.06	27.71	1,295,047	+0.30(+1.11%)
Jan 26, 2023	27.83	28.06	27.22	27.40	1,354,722	-0.20(-0.73%)
Jan 25, 2023	26.86	27.64	26.54	27.61	1,276,902	+0.54(+2.01%)
Jan 24, 2023	26.68	27.15	25.52	27.06	1,243,562	+0.67(+2.55%)
Jan 23, 2023	26.32	26.52	26.12	26.39	1,618,466	+0.12(+0.46%)
Jan 20, 2023	25.70	26.27	25.52	26.27	1,955,982	+0.82(+3.22%)
Jan 19, 2023	25.90	25.97	25.23	25.45	1,074,174	-0.63(-2.40%)
Jan 18, 2023	26.61	26.61	25.97	26.08	1,486,763	-0.69(-2.58%)
Jan 17, 2023	26.96	26.96	26.35	26.77	1,344,613	-0.13(-0.48%)
Jan 13, 2023	26.97	27.10	26.55	26.90	1,280,136	-0.31(-1.15%)
Jan 12, 2023	27.14	27.44	26.98	27.21	1,668,299	+0.30(+1.13%)
Jan 11, 2023	27.05	27.26	26.83	26.91	1,776,031	-0.10(-0.38%)
Jan 10, 2023	27.02	27.33	26.79	27.01	2,562,951	-0.09(-0.34%)
Jan 09, 2023	27.30	27.45	26.97	27.10	1,671,549	-0.12(-0.42%)
Jan 06, 2023	26.55	27.24	26.34	27.21	998,559	+0.84(+3.20%)
Jan 05, 2023	26.71	26.82	26.31	26.37	1,101,924	-0.46(-1.72%)
Jan 04, 2023	27.10	27.27	26.67	26.83	1,133,012	-0.15(-0.55%)
Jan 03, 2023	27.88	27.95	26.80	26.98	1,280,573	-0.80(-2.89%)
Dec 30, 2022	27.63	27.86	27.47	27.78	1,263,392	+0.07(+0.27%)
Dec 29, 2022	27.43	27.80	27.26	27.71	899,631	+0.35(+1.28%)
Dec 28, 2022	27.22	27.53	27.07	27.36	1,119,499	+0.18(+0.68%)
Dec 27, 2022	27.25	27.42	26.95	27.17	893,174	-0.04(-0.14%)
Dec 23, 2022	27.43	27.83	27.04	27.21	1,141,117	-0.27(-0.97%)
Dec 22, 2022	28.26	28.69	26.90	27.48	1,946,281	-1.00(-3.50%)
Dec 21, 2022	28.38	28.95	28.32	28.47	1,218,065	+0.42(+1.51%)
Dec 20, 2022	27.52	28.09	27.45	28.05	973,392	+0.54(+1.98%)
Dec 19, 2022	27.29	27.63	27.24	27.50	1,109,532	+0.29(+1.05%)
Dec 16, 2022	27.44	27.69	27.15	27.22	3,525,358	-0.31(-1.14%)
Dec 15, 2022	27.53	28.13	26.97	27.53	2,182,955	-0.20(-0.73%)
Dec 14, 2022	28.15	28.38	27.64	27.74	1,212,491	-0.41(-1.44%)
Dec 13, 2022	29.10	29.19	27.86	28.14	1,654,279	-0.46(-1.61%)
Dec 12, 2022	28.51	28.80	28.21	28.60	966,437	+0.19(+0.68%)
Dec 09, 2022	28.45	28.70	28.36	28.41	498,070	-0.21(-0.74%)
Dec 08, 2022	28.99	29.11	28.51	28.62	729,357	-0.23(-0.80%)
Dec 07, 2022	28.80	29.16	28.45	28.85	1,318,648	-0.10(-0.35%)
Dec 06, 2022	29.21	29.42	28.68	28.95	836,114	-0.28(-0.95%)
Dec 05, 2022	31.05	31.05	28.80	29.23	1,130,523	-2.06(-6.57%)
Dec 02, 2022	30.81	31.38	30.81	31.29	737,962	+0.17(+0.53%)
Dec 01, 2022	31.48	31.66	30.93	31.12	566,856	-0.29(-0.91%)
Nov 30, 2022	30.84	31.46	30.27	31.41	897,113	+0.55(+1.79%)
Nov 29, 2022	30.85	30.96	30.64	30.85	573,155	+0.08(+0.27%)
Nov 28, 2022	31.17	31.24	30.62	30.77	519,010	-0.57(-1.82%)
Nov 25, 2022	31.29	31.44	31.11	31.34	580,099	+0.21(+0.68%)
Nov 23, 2022	31.19	31.32	31.02	31.13	769,939	-0.15(-0.47%)
Nov 22, 2022	31.39	31.51	31.16	31.28	917,430	+0.02(+0.06%)
Nov 21, 2022	31.26	31.44	31.11	31.26	453,945	-0.03(-0.09%)
Nov 18, 2022	31.46	31.56	30.81	31.29	770,010	+0.40(+1.28%)
Nov 17, 2022	30.69	31.08	30.48	30.89	616,385	-0.17(-0.53%)
Nov 16, 2022	31.52	31.72	30.97	31.05	1,162,244	-0.58(-1.84%)
Nov 15, 2022	32.01	32.36	31.44	31.64	1,211,627	-0.11(-0.35%)
Nov 14, 2022	31.95	32.29	31.74	31.75	608,552	-0.42(-1.32%)
Nov 11, 2022	32.52	32.76	32.06	32.17	685,265	-0.26(-0.80%)
Nov 10, 2022	31.64	32.48	31.60	32.43	784,060	+1.42(+4.58%)
Nov 09, 2022	30.92	31.25	30.81	31.01	621,247	-0.24(-0.77%)
Nov 08, 2022	31.24	31.73	31.10	31.25	653,261	+0.01(+0.03%)
Nov 07, 2022	31.51	31.73	31.06	31.24	859,960	-0.19(-0.62%)
Nov 04, 2022	31.09	31.45	30.89	31.43	1,013,514	+0.64(+2.07%)
Nov 03, 2022	30.34	30.90	30.04	30.80	1,151,144	+0.22(+0.72%)
Nov 02, 2022	30.91	31.39	30.41	30.58	1,286,653	-0.60(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.