Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	124.08	128.15	122.65	126.61	52,076	+2.20(+1.77%)
Oct 30, 2013	126.50	130.68	122.54	124.41	72,982	-1.54(-1.22%)
Oct 29, 2013	123.09	126.28	120.12	125.95	0	+4.07(+3.34%)
Oct 28, 2013	129.69	132.88	120.78	121.88	0	-7.48(-5.78%)
Oct 25, 2013	136.40	137.83	128.37	129.36	0	-6.27(-4.62%)
Oct 24, 2013	137.06	139.15	134.75	135.63	80,814	+0.33(+0.24%)
Oct 23, 2013	135.41	138.05	133.87	135.30	0	-0.88(-0.65%)
Oct 22, 2013	136.95	138.49	132.55	136.18	78,913	-0.99(-0.72%)
Oct 21, 2013	139.81	145.20	134.75	137.17	192,547	+3.85(+2.89%)
Oct 18, 2013	136.40	136.62	131.34	133.32	127,903	-0.11(-0.08%)
Oct 17, 2013	126.94	134.42	126.83	133.43	194,961	+5.39(+4.21%)
Oct 16, 2013	120.23	129.91	119.96	128.04	279,744	+8.25(+6.89%)
Oct 15, 2013	119.57	123.20	118.47	119.79	130,391	+0.11(+0.09%)
Oct 14, 2013	118.80	122.43	113.96	119.68	180,880	-0.11(-0.09%)
Oct 11, 2013	121.66	121.77	118.80	119.79	0	-1.76(-1.45%)
Oct 10, 2013	118.80	122.98	118.58	121.55	127,411	+2.31(+1.94%)
Oct 09, 2013	126.50	126.61	118.03	119.24	0	-5.50(-4.41%)
Oct 08, 2013	132.88	134.09	118.69	124.74	215,601	-8.47(-6.36%)
Oct 07, 2013	136.40	137.50	132.00	133.21	0	-3.85(-2.81%)
Oct 04, 2013	137.39	140.78	136.40	137.06	184,089	+0.55(+0.40%)
Oct 03, 2013	131.23	137.17	128.70	136.51	0	+4.62(+3.50%)
Oct 02, 2013	140.58	143.00	130.35	131.89	670,247	+6.05(+4.81%)
Oct 01, 2013	126.39	127.71	117.59	125.84	342,407	+0.43(+0.34%)
Sep 30, 2013	121.33	134.75	117.81	125.41	1,017,746	+6.94(+5.86%)
Sep 27, 2013	99.66	119.41	99.66	118.47	0	+17.16(+16.94%)
Sep 26, 2013	99.66	106.15	99.00	101.31	139,331	+2.53(+2.56%)
Sep 25, 2013	101.86	103.06	98.17	98.78	135,043	-2.42(-2.39%)
Sep 24, 2013	98.12	106.37	97.24	101.20	235,910	+1.21(+1.21%)
Sep 23, 2013	98.45	102.41	94.16	99.99	281,821	+1.54(+1.56%)
Sep 20, 2013	103.07	103.29	96.91	98.45	0	-4.84(-4.69%)
Sep 19, 2013	107.91	109.34	100.00	103.29	221,257	-3.96(-3.69%)
Sep 18, 2013	109.45	113.08	105.60	107.25	0	-0.22(-0.20%)
Sep 17, 2013	109.89	115.39	104.61	107.47	390,763	-2.53(-2.30%)
Sep 16, 2013	114.29	129.80	108.35	110.00	898,011	-1.19(-1.07%)
Sep 13, 2013	98.01	112.20	96.25	111.19	0	+20.66(+22.82%)
Sep 12, 2013	93.39	93.50	89.98	90.53	0	-2.09(-2.26%)
Sep 11, 2013	95.26	95.37	89.65	92.62	0	-0.99(-1.06%)
Sep 10, 2013	92.51	94.05	89.32	93.61	134,047	+1.54(+1.67%)
Sep 09, 2013	92.18	93.94	85.58	92.07	0	+1.10(+1.21%)
Sep 06, 2013	96.36	100.54	89.65	90.97	0	+3.08(+3.50%)
Sep 05, 2013	67.54	91.74	66.22	87.89	1,143,527	+21.56(+32.50%)
Sep 04, 2013	66.44	70.62	64.90	66.33	0	+5.39(+8.84%)
Sep 03, 2013	61.82	62.48	59.95	60.94	0	+0.11(+0.18%)
Aug 30, 2013	61.82	62.15	59.29	60.83	0	-1.32(-2.12%)
Aug 29, 2013	62.92	63.69	61.38	62.15	41,464	-0.66(-1.05%)
Aug 28, 2013	63.91	65.78	62.48	62.81	0	+0.33(+0.53%)
Aug 27, 2013	66.33	66.33	60.61	62.48	103,186	-3.41(-5.18%)
Aug 26, 2013	63.80	67.98	63.03	65.89	0	+2.86(+4.54%)
Aug 23, 2013	62.70	63.80	61.16	63.03	0	+0.66(+1.06%)
Aug 22, 2013	61.05	72.05	59.18	62.37	85,958	+2.20(+3.66%)
Aug 21, 2013	57.75	61.27	57.20	60.17	0	+2.42(+4.19%)
Aug 20, 2013	58.74	58.85	57.20	57.75	41,546	-0.99(-1.69%)
Aug 19, 2013	55.88	58.85	54.78	58.74	107,209	+3.30(+5.95%)
Aug 16, 2013	56.54	57.67	55.00	55.44	0	-0.99(-1.75%)
Aug 15, 2013	56.98	57.53	55.72	56.43	43,194	-1.76(-3.02%)
Aug 14, 2013	56.98	58.63	55.88	58.19	87,531	+1.32(+2.32%)
Aug 13, 2013	54.45	57.75	53.79	56.87	104,592	+2.86(+5.30%)
Aug 12, 2013	53.90	55.00	53.46	54.01	47,213	+0.33(+0.61%)
Aug 09, 2013	54.45	54.67	53.35	53.68	48,711	-0.11(-0.20%)
Aug 08, 2013	53.68	55.00	53.35	53.79	45,436	+0.33(+0.62%)
Aug 07, 2013	53.68	54.34	53.35	53.46	51,557	-0.11(-0.21%)
Aug 06, 2013	54.45	55.18	53.35	53.57	64,117	-0.55(-1.02%)
Aug 05, 2013	55.88	55.88	53.79	54.12	69,498	-1.76(-3.15%)
Aug 02, 2013	55.00	56.10	53.90	55.88	88,200	+1.10(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.