Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	77.77	79.75	74.25	74.25	33,590	-3.52(-4.53%)
Oct 29, 2009	76.56	78.10	74.69	77.77	11,327	+1.87(+2.46%)
Oct 28, 2009	78.54	78.54	74.80	75.90	5,698	-1.65(-2.13%)
Oct 27, 2009	74.69	79.64	74.69	77.55	9,824	+1.32(+1.73%)
Oct 26, 2009	77.99	79.09	76.23	76.23	3,618	-1.76(-2.26%)
Oct 23, 2009	78.65	81.56	77.99	77.99	4,229	-1.32(-1.66%)
Oct 22, 2009	80.08	80.41	77.77	79.31	5,530	-0.44(-0.55%)
Oct 21, 2009	81.29	81.95	77.99	79.75	6,229	-1.43(-1.76%)
Oct 20, 2009	81.29	86.35	80.85	81.18	4,673	-4.84(-5.63%)
Oct 19, 2009	87.45	87.45	85.58	86.02	4,744	+0.00(+0.00%)
Oct 16, 2009	85.58	87.45	85.58	86.02	3,025	-0.66(-0.76%)
Oct 15, 2009	87.12	87.12	85.47	86.68	2,079	-0.44(-0.51%)
Oct 14, 2009	86.35	87.89	83.16	87.12	4,895	+2.75(+3.26%)
Oct 13, 2009	86.90	89.10	83.60	84.37	4,356	-2.53(-2.91%)
Oct 12, 2009	86.35	89.54	84.92	86.90	8,711	+2.53(+3.00%)
Oct 09, 2009	85.25	85.91	83.60	84.37	5,239	-0.66(-0.78%)
Oct 08, 2009	86.02	86.79	84.70	85.03	8,527	-0.66(-0.77%)
Oct 07, 2009	85.25	86.72	84.70	85.69	5,708	+0.66(+0.78%)
Oct 06, 2009	85.25	85.80	83.49	85.03	4,524	+0.22(+0.26%)
Oct 05, 2009	86.79	86.79	83.05	84.81	8,903	+0.66(+0.78%)
Oct 02, 2009	80.63	85.14	80.63	84.15	6,804	+3.52(+4.37%)
Oct 01, 2009	85.25	85.58	80.52	80.63	15,100	-4.95(-5.78%)
Sep 30, 2009	93.50	93.50	83.60	85.58	45,722	-13.42(-13.56%)
Sep 29, 2009	98.78	100.65	97.13	99.00	3,997	+0.55(+0.56%)
Sep 28, 2009	94.93	99.55	94.93	98.45	5,854	+3.74(+3.95%)
Sep 25, 2009	91.41	95.70	91.08	94.71	9,458	+3.30(+3.61%)
Sep 24, 2009	92.29	93.50	90.42	91.41	1,937	-0.44(-0.48%)
Sep 23, 2009	90.53	93.50	90.53	91.85	3,003	+1.43(+1.58%)
Sep 22, 2009	90.86	91.85	88.88	90.42	2,912	+0.00(+0.00%)
Sep 21, 2009	91.30	91.41	90.09	90.42	3,043	-1.43(-1.56%)
Sep 18, 2009	95.04	95.04	89.54	91.85	5,134	-3.08(-3.24%)
Sep 17, 2009	94.16	96.14	92.95	94.93	2,730	+1.32(+1.41%)
Sep 16, 2009	92.62	93.61	88.99	93.61	4,987	+2.53(+2.78%)
Sep 15, 2009	90.53	93.28	89.10	91.08	3,377	+0.55(+0.61%)
Sep 14, 2009	89.65	90.64	88.88	90.53	2,605	+0.77(+0.86%)
Sep 11, 2009	89.65	91.41	89.65	89.76	1,072	-1.76(-1.92%)
Sep 10, 2009	91.19	92.29	90.20	91.52	1,614	-0.11(-0.12%)
Sep 09, 2009	90.97	92.40	90.51	91.63	1,532	+0.33(+0.36%)
Sep 08, 2009	90.86	91.85	89.54	91.30	1,727	+0.77(+0.85%)
Sep 04, 2009	89.21	90.75	88.66	90.53	2,303	+0.99(+1.11%)
Sep 03, 2009	89.10	90.64	88.66	89.54	2,207	+0.99(+1.12%)
Sep 02, 2009	88.11	91.19	86.46	88.55	1,817	+0.66(+0.75%)
Sep 01, 2009	88.00	102.85	86.57	87.89	27,530	-0.22(-0.25%)
Aug 31, 2009	89.76	90.64	87.78	88.11	4,122	-1.43(-1.60%)
Aug 28, 2009	90.42	90.42	88.11	89.54	3,635	-0.66(-0.73%)
Aug 27, 2009	90.97	90.97	88.44	90.20	2,205	-0.77(-0.85%)
Aug 26, 2009	92.40	92.62	90.20	90.97	2,557	-1.43(-1.55%)
Aug 25, 2009	94.93	94.93	91.08	92.40	3,193	-2.09(-2.21%)
Aug 24, 2009	93.50	95.92	93.50	94.49	2,549	+2.53(+2.75%)
Aug 21, 2009	92.40	93.61	90.86	91.96	4,990	+1.98(+2.20%)
Aug 20, 2009	89.21	90.20	88.55	89.98	2,487	+0.99(+1.11%)
Aug 19, 2009	87.67	90.09	86.58	88.99	3,874	+1.21(+1.38%)
Aug 18, 2009	90.86	91.52	87.45	87.78	6,685	-0.66(-0.75%)
Aug 17, 2009	97.02	99.00	88.44	88.44	13,179	-8.69(-8.95%)
Aug 14, 2009	97.46	99.55	96.80	97.13	2,960	-0.66(-0.67%)
Aug 13, 2009	97.46	102.17	96.80	97.79	3,757	+0.22(+0.23%)
Aug 12, 2009	94.27	99.00	90.75	97.57	3,691	+3.08(+3.26%)
Aug 11, 2009	82.94	98.89	82.50	94.49	12,696	-7.92(-7.73%)
Aug 10, 2009	98.45	102.41	98.45	102.41	10,432	+3.30(+3.33%)
Aug 07, 2009	95.26	103.31	93.50	99.11	6,609	+5.83(+6.25%)
Aug 06, 2009	97.24	97.35	92.40	93.28	3,572	-2.09(-2.19%)
Aug 05, 2009	99.22	99.55	93.50	95.37	3,553	-4.29(-4.30%)
Aug 04, 2009	99.66	99.66	98.78	99.66	2,859	+0.00(+0.00%)
Aug 03, 2009	97.68	100.10	96.58	99.66	5,231	+0.88(+0.89%)
Jul 31, 2009	97.90	99.66	97.24	98.78	3,848	+0.44(+0.45%)
Jul 30, 2009	95.70	98.89	93.94	98.34	4,158	+2.86(+3.00%)
Jul 29, 2009	95.59	95.92	93.94	95.48	5,928	-0.66(-0.69%)
Jul 28, 2009	96.25	96.25	94.05	96.14	10,306	+0.00(+0.00%)
Jul 27, 2009	96.03	96.25	94.93	96.14	3,870	+1.43(+1.51%)
Jul 24, 2009	95.70	96.14	94.38	94.71	4,951	-1.54(-1.60%)
Jul 23, 2009	92.29	96.25	91.41	96.25	7,848	+3.08(+3.31%)
Jul 22, 2009	89.98	93.61	88.44	93.17	3,197	+2.09(+2.29%)
Jul 21, 2009	92.18	92.40	88.55	91.08	3,057	-1.21(-1.31%)
Jul 20, 2009	93.50	94.27	91.30	92.29	2,859	+0.11(+0.12%)
Jul 17, 2009	94.60	94.82	91.85	92.18	3,701	-2.31(-2.44%)
Jul 16, 2009	89.43	95.81	88.88	94.49	7,317	+4.07(+4.50%)
Jul 15, 2009	85.47	90.53	83.82	90.42	5,933	+5.17(+6.06%)
Jul 14, 2009	80.85	85.91	80.30	85.25	4,603	+4.62(+5.73%)
Jul 13, 2009	79.53	81.07	79.20	80.63	4,104	-0.44(-0.54%)
Jul 10, 2009	81.95	82.48	79.64	81.07	3,474	+0.77(+0.96%)
Jul 09, 2009	82.39	84.59	79.31	80.30	6,416	-1.65(-2.01%)
Jul 08, 2009	84.04	85.25	81.95	81.95	4,952	-2.75(-3.25%)
Jul 07, 2009	86.57	86.57	83.60	84.70	5,917	-2.09(-2.41%)
Jul 06, 2009	83.82	87.34	82.61	86.79	10,522	+2.86(+3.41%)
Jul 02, 2009	85.25	85.25	81.84	83.93	7,387	-0.88(-1.04%)
Jul 01, 2009	82.61	85.25	81.29	84.81	7,549	+1.76(+2.12%)
Jun 30, 2009	81.40	84.15	80.96	83.05	10,142	+1.43(+1.75%)
Jun 29, 2009	82.50	82.50	77.66	81.62	18,152	-15.07(-15.59%)
Jun 26, 2009	74.91	96.69	73.70	96.69	200,840	+21.89(+29.26%)
Jun 25, 2009	73.59	74.91	73.26	74.80	6,767	+1.10(+1.49%)
Jun 24, 2009	71.50	74.25	71.50	73.70	3,654	+2.09(+2.92%)
Jun 23, 2009	69.74	74.25	69.41	71.61	3,569	-2.53(-3.41%)
Jun 22, 2009	76.23	76.23	66.00	74.14	6,804	-1.87(-2.46%)
Jun 19, 2009	74.25	76.78	73.04	76.01	4,574	+1.87(+2.52%)
Jun 18, 2009	71.50	74.14	70.07	74.14	6,612	+1.10(+1.51%)
Jun 17, 2009	68.20	76.12	66.66	73.04	9,177	+5.28(+7.79%)
Jun 16, 2009	65.89	67.76	65.12	67.76	6,674	+3.41(+5.30%)
Jun 15, 2009	63.14	65.89	59.18	64.35	2,727	+2.20(+3.54%)
Jun 12, 2009	61.16	63.58	58.30	62.15	2,297	+0.88(+1.44%)
Jun 11, 2009	58.30	63.80	58.30	61.27	2,311	+1.47(+2.47%)
Jun 10, 2009	60.83	61.71	59.22	59.80	3,005	-1.25(-2.05%)
Jun 09, 2009	61.60	66.40	60.61	61.05	4,719	-0.66(-1.07%)
Jun 08, 2009	65.45	67.21	61.71	61.71	3,415	-4.40(-6.66%)
Jun 05, 2009	66.55	66.55	66.00	66.11	255	+0.00(+0.00%)
Jun 04, 2009	66.22	66.99	65.12	66.11	512	-0.44(-0.66%)
Jun 03, 2009	66.00	66.88	65.56	66.55	1,402	-0.33(-0.49%)
Jun 02, 2009	64.90	67.54	63.80	66.88	2,249	+1.32(+2.01%)
Jun 01, 2009	66.00	67.10	65.56	65.56	3,101	-1.21(-1.81%)
May 29, 2009	66.22	66.77	65.45	66.77	5,645	+1.76(+2.71%)
May 28, 2009	63.80	65.86	63.03	65.01	1,757	+0.22(+0.34%)
May 27, 2009	63.80	66.00	63.36	64.79	1,744	+0.11(+0.17%)
May 26, 2009	64.90	65.12	61.83	64.68	2,574	-0.77(-1.18%)
May 22, 2009	64.68	66.00	64.68	65.45	1,590	+0.88(+1.36%)
May 21, 2009	66.88	66.88	63.58	64.57	2,527	-1.76(-2.65%)
May 20, 2009	66.00	67.32	62.15	66.33	5,701	+0.54(+0.82%)
May 19, 2009	62.37	66.00	61.05	65.79	1,791	+2.65(+4.20%)
May 18, 2009	56.76	63.25	56.10	63.14	3,535	+6.49(+11.46%)
May 15, 2009	57.64	59.40	56.65	56.65	988	-1.43(-2.46%)
May 14, 2009	56.43	60.81	55.00	58.08	1,132	+0.77(+1.34%)
May 13, 2009	59.18	64.13	56.98	57.31	2,815	-2.73(-4.55%)
May 12, 2009	60.50	60.50	58.98	60.04	1,020	-1.23(-2.01%)
May 11, 2009	65.32	65.32	59.07	61.27	2,335	+2.20(+3.72%)
May 08, 2009	59.95	59.95	56.48	59.07	2,020	-0.88(-1.47%)
May 07, 2009	57.53	59.95	56.43	59.95	5,515	+5.17(+9.44%)
May 06, 2009	53.02	58.85	53.02	54.78	3,631	+0.55(+1.01%)
May 05, 2009	53.90	56.54	52.25	54.23	4,981	-1.54(-2.76%)
May 04, 2009	55.99	57.31	54.45	55.77	3,177	-0.33(-0.59%)
May 01, 2009	54.89	58.85	52.69	56.10	4,321	+1.43(+2.62%)
Apr 30, 2009	54.62	55.00	53.90	54.67	2,111	+0.44(+0.81%)
Apr 29, 2009	46.75	54.89	46.74	54.23	7,529	+7.48(+16.00%)
Apr 28, 2009	46.20	46.75	46.20	46.75	2,159	-0.33(-0.70%)
Apr 27, 2009	46.75	47.08	46.59	47.08	250	+0.33(+0.71%)
Apr 24, 2009	46.75	46.75	45.65	46.75	663	+0.44(+0.95%)
Apr 23, 2009	46.20	46.75	46.20	46.31	1,705	-0.22(-0.47%)
Apr 22, 2009	46.53	46.64	45.65	46.53	1,070	+0.22(+0.48%)
Apr 21, 2009	45.54	46.75	45.54	46.31	938	+0.11(+0.24%)
Apr 20, 2009	46.64	46.64	44.11	46.20	3,857	-0.11(-0.24%)
Apr 17, 2009	45.87	46.75	42.02	46.31	5,498	-0.37(-0.80%)
Apr 16, 2009	46.75	47.30	46.20	46.68	4,927	-0.06(-0.14%)
Apr 15, 2009	46.75	46.75	46.42	46.75	927	+0.55(+1.19%)
Apr 14, 2009	46.75	46.75	45.54	46.20	1,183	-0.55(-1.18%)
Apr 13, 2009	45.54	46.75	45.54	46.75	919	+0.00(+0.00%)
Apr 09, 2009	44.99	46.75	44.55	46.75	2,701	+1.76(+3.91%)
Apr 08, 2009	45.65	46.09	44.34	44.99	535	-1.12(-2.43%)
Apr 07, 2009	45.87	46.42	45.65	46.11	741	+0.46(+1.01%)
Apr 06, 2009	46.02	46.31	45.65	45.65	1,136	-0.88(-1.89%)
Apr 03, 2009	45.76	46.75	45.65	46.53	1,145	+0.88(+1.93%)
Apr 02, 2009	46.53	46.75	44.00	45.65	2,509	-0.83(-1.79%)
Apr 01, 2009	45.65	46.75	45.21	46.48	836	-0.27(-0.57%)
Mar 31, 2009	46.42	46.75	45.76	46.75	775	+1.43(+3.16%)
Mar 30, 2009	44.33	46.64	44.33	45.32	336	-1.43(-3.06%)
Mar 26, 2009	43.89	46.75	43.89	46.75	3,097	+5.61(+13.64%)
Mar 25, 2009	41.58	43.01	39.05	41.14	2,585	+0.22(+0.54%)
Mar 24, 2009	44.11	46.75	40.81	40.92	3,122	-6.60(-13.89%)
Mar 23, 2009	47.41	47.52	41.03	47.52	2,374	+0.77(+1.65%)
Mar 20, 2009	44.88	46.75	43.89	46.75	1,732	+1.76(+3.91%)
Mar 19, 2009	47.30	47.30	44.99	44.99	1,001	-1.61(-3.45%)
Mar 18, 2009	46.07	47.30	45.76	46.60	1,032	+2.80(+6.39%)
Mar 17, 2009	46.53	46.53	41.80	43.80	2,053	-1.85(-4.05%)
Mar 16, 2009	45.10	47.74	44.11	45.65	2,845	+0.55(+1.22%)
Mar 13, 2009	42.68	45.10	41.03	45.10	3,300	+2.42(+5.67%)
Mar 12, 2009	30.25	42.68	30.25	42.68	3,734	+14.52(+51.56%)
Mar 11, 2009	31.79	35.09	28.16	28.16	3,136	-4.62(-14.10%)
Mar 10, 2009	35.64	35.64	32.12	32.78	1,432	+0.66(+2.06%)
Mar 09, 2009	30.58	33.00	30.58	32.12	1,805	+0.33(+1.04%)
Mar 06, 2009	32.56	33.00	31.79	31.79	2,614	-0.99(-3.02%)
Mar 05, 2009	34.07	34.07	31.68	32.78	1,527	-1.20(-3.53%)
Mar 04, 2009	34.76	36.52	33.33	33.98	2,639	-2.56(-7.00%)
Mar 02, 2009	40.59	40.59	35.20	36.54	2,859	-4.60(-11.18%)
Feb 27, 2009	42.57	42.57	40.48	41.14	1,415	-1.43(-3.36%)
Feb 26, 2009	42.79	42.79	42.57	42.57	399	+0.33(+0.78%)
Feb 25, 2009	42.90	43.01	41.25	42.24	788	+1.32(+3.23%)
Feb 24, 2009	43.45	43.45	40.04	40.92	2,249	-2.53(-5.82%)
Feb 23, 2009	44.11	44.20	43.12	43.45	645	-1.65(-3.66%)
Feb 20, 2009	44.11	45.10	42.90	45.10	4,510	+0.00(+0.00%)
Feb 19, 2009	45.32	47.30	40.26	45.10	3,463	-0.21(-0.47%)
Feb 18, 2009	46.09	46.20	44.33	45.31	172	-1.29(-2.77%)
Feb 17, 2009	44.66	46.86	44.66	46.60	918	-0.70(-1.47%)
Feb 13, 2009	45.87	47.30	45.10	47.30	1,052	+3.19(+7.23%)
Feb 12, 2009	44.11	44.22	44.00	44.11	236	-0.33(-0.73%)
Feb 11, 2009	44.99	45.10	44.11	44.44	409	-1.76(-3.82%)
Feb 10, 2009	43.12	46.33	42.57	46.20	2,302	+1.30(+2.89%)
Feb 09, 2009	44.00	44.90	43.34	44.90	3,167	-0.20(-0.44%)
Feb 06, 2009	44.86	45.10	43.45	45.10	2,906	+1.19(+2.72%)
Feb 05, 2009	42.35	44.29	42.35	43.91	154	+0.57(+1.30%)
Feb 04, 2009	42.02	43.45	42.02	43.34	883	+1.52(+3.64%)
Feb 03, 2009	41.91	42.57	39.05	41.82	1,790	+2.77(+7.09%)
Feb 02, 2009	40.15	42.24	38.50	39.05	1,609	-0.66(-1.66%)
Jan 30, 2009	39.49	39.71	39.05	39.71	245	-0.78(-1.93%)
Jan 29, 2009	42.35	42.35	39.05	40.49	266	-1.86(-4.39%)
Jan 28, 2009	42.24	42.35	41.03	42.35	915	-0.48(-1.13%)
Jan 27, 2009	42.90	42.90	42.02	42.83	195	+0.48(+1.14%)
Jan 26, 2009	41.80	42.90	41.14	42.35	361	+0.83(+2.00%)
Jan 23, 2009	43.12	43.12	41.03	41.52	806	-1.82(-4.20%)
Jan 22, 2009	45.83	45.83	43.01	43.34	345	+0.11(+0.25%)
Jan 21, 2009	49.48	50.05	41.47	43.23	5,019	-3.08(-6.65%)
Jan 20, 2009	49.39	49.39	44.77	46.31	1,775	-3.19(-6.44%)
Jan 16, 2009	50.16	50.16	48.51	49.50	1,041	-1.76(-3.44%)
Jan 15, 2009	47.30	51.26	46.75	51.26	3,012	+2.03(+4.13%)
Jan 14, 2009	50.38	53.33	48.95	49.23	263	-0.71(-1.43%)
Jan 13, 2009	49.94	50.05	46.42	49.94	688	+1.65(+3.42%)
Jan 12, 2009	45.10	48.62	45.10	48.29	874	-1.77(-3.54%)
Jan 09, 2009	50.05	50.16	50.05	50.06	184	+0.37(+0.75%)
Jan 08, 2009	50.60	50.60	49.28	49.69	2,452	-1.35(-2.65%)
Jan 07, 2009	49.50	51.37	49.50	51.04	1,795	+1.54(+3.11%)
Jan 06, 2009	48.40	49.50	46.97	49.50	1,946	+1.65(+3.45%)
Jan 05, 2009	44.00	47.96	44.00	47.85	4,619	+2.53(+5.58%)
Jan 02, 2009	47.63	47.63	42.79	45.32	3,412	-0.77(-1.67%)
Dec 31, 2008	38.94	46.09	38.94	46.09	7,122	+7.04(+18.03%)
Dec 30, 2008	35.20	39.27	35.20	39.05	3,235	+4.44(+12.83%)
Dec 29, 2008	40.37	41.80	31.24	34.61	7,121	-5.43(-13.56%)
Dec 26, 2008	39.93	41.25	35.97	40.04	2,268	-0.00(-0.00%)
Dec 24, 2008	40.59	40.59	38.50	40.04	1,350	+0.99(+2.54%)
Dec 23, 2008	38.83	39.16	38.50	39.05	1,983	+0.33(+0.85%)
Dec 22, 2008	38.94	39.60	38.50	38.72	1,268	-0.77(-1.95%)
Dec 19, 2008	40.15	40.15	39.38	39.49	1,088	+0.66(+1.70%)
Dec 18, 2008	37.51	38.83	37.07	38.83	724	+0.66(+1.73%)
Dec 17, 2008	38.94	40.59	37.62	38.17	4,323	-0.88(-2.25%)
Dec 16, 2008	40.48	40.48	38.50	39.05	2,229	-0.22(-0.56%)
Dec 15, 2008	37.95	42.24	37.95	39.27	2,809	+2.09(+5.62%)
Dec 12, 2008	35.18	37.18	35.18	37.18	450	+0.44(+1.19%)
Dec 11, 2008	38.50	38.50	36.74	36.74	1,431	-1.32(-3.47%)
Dec 10, 2008	40.70	40.70	38.06	38.06	781	-1.10(-2.81%)
Dec 09, 2008	38.17	39.16	38.17	39.16	3,531	+0.00(+0.00%)
Dec 08, 2008	39.27	42.79	38.17	39.16	2,684	-0.22(-0.56%)
Dec 05, 2008	39.93	39.93	37.18	39.38	4,202	-1.98(-4.79%)
Dec 04, 2008	37.95	41.91	37.95	41.36	1,700	+1.87(+4.74%)
Dec 03, 2008	37.84	39.49	37.51	39.49	1,232	+0.44(+1.13%)
Dec 02, 2008	38.39	41.14	38.39	39.05	1,137	-0.66(-1.66%)
Dec 01, 2008	41.25	45.76	35.09	39.71	3,436	-1.24(-3.03%)
Nov 28, 2008	41.25	41.25	40.04	40.95	881	+0.47(+1.16%)
Nov 26, 2008	39.93	41.69	38.61	40.48	4,535	+1.98(+5.14%)
Nov 25, 2008	41.91	43.34	38.50	38.50	3,819	-4.95(-11.39%)
Nov 24, 2008	46.20	49.50	41.58	43.45	6,679	-2.75(-5.95%)
Nov 21, 2008	49.50	51.70	38.94	46.20	15,214	-3.74(-7.49%)
Nov 20, 2008	31.79	52.69	31.79	49.94	27,658	+15.95(+46.93%)
Nov 19, 2008	35.20	36.19	30.47	33.99	16,790	-0.55(-1.59%)
Nov 18, 2008	23.10	35.20	23.10	34.54	21,986	+12.21(+54.68%)
Nov 17, 2008	19.80	22.33	19.47	22.33	44,609	+2.53(+12.78%)
Nov 14, 2008	21.45	21.45	18.15	19.80	47,418	+2.20(+12.50%)
Nov 13, 2008	15.40	19.69	11.66	17.60	33,889	+1.12(+6.79%)
Nov 12, 2008	17.16	17.16	15.74	16.48	11,656	-1.56(-8.65%)
Nov 11, 2008	22.00	22.11	18.04	18.04	8,527	-3.57(-16.54%)
Nov 10, 2008	21.34	22.11	20.90	21.61	1,668	+0.27(+1.29%)
Nov 07, 2008	22.00	22.55	21.34	21.34	4,311	+0.00(+0.00%)
Nov 06, 2008	21.89	22.11	21.34	21.34	2,706	-0.88(-3.96%)
Nov 05, 2008	23.76	23.76	21.89	22.22	11,045	-0.99(-4.27%)
Nov 04, 2008	27.83	28.93	21.67	23.21	7,204	-4.40(-15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.