Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.30	26.62	22.88	24.31	47,854	-1.21(-4.74%)
Oct 30, 2019	26.84	27.17	24.86	25.52	40,021	-1.32(-4.92%)
Oct 29, 2019	26.73	27.83	26.62	26.84	14,763	+0.11(+0.41%)
Oct 28, 2019	26.84	27.61	25.85	26.73	19,015	+0.11(+0.41%)
Oct 25, 2019	27.39	28.05	26.51	26.62	13,390	-0.55(-2.02%)
Oct 24, 2019	28.49	28.60	27.06	27.17	11,626	-1.10(-3.89%)
Oct 23, 2019	26.51	28.38	26.51	28.27	13,748	+1.65(+6.20%)
Oct 22, 2019	28.05	28.55	26.29	26.62	12,225	-1.32(-4.72%)
Oct 21, 2019	27.50	28.38	26.73	27.94	14,418	+0.66(+2.42%)
Oct 18, 2019	26.07	28.00	26.07	27.28	23,072	+0.99(+3.77%)
Oct 17, 2019	25.96	26.84	25.74	26.29	16,284	+0.22(+0.84%)
Oct 16, 2019	26.40	26.95	25.91	26.07	12,253	-0.33(-1.25%)
Oct 15, 2019	26.40	26.73	26.18	26.40	12,369	+0.11(+0.42%)
Oct 14, 2019	27.50	27.61	25.96	26.29	18,696	-1.32(-4.78%)
Oct 11, 2019	27.61	28.82	27.17	27.61	15,772	+0.66(+2.45%)
Oct 10, 2019	27.06	27.50	26.40	26.95	15,088	+0.00(+0.00%)
Oct 09, 2019	27.06	27.39	26.07	26.95	15,025	+0.33(+1.24%)
Oct 08, 2019	27.39	28.22	26.51	26.62	12,956	-1.21(-4.35%)
Oct 07, 2019	28.16	29.15	27.50	27.83	12,615	-0.55(-1.94%)
Oct 04, 2019	28.16	28.82	27.61	28.38	8,890	+0.22(+0.78%)
Oct 03, 2019	27.28	28.38	26.95	28.16	22,371	+0.44(+1.59%)
Oct 02, 2019	25.85	28.05	25.85	27.72	28,577	+1.76(+6.78%)
Oct 01, 2019	30.58	31.02	25.74	25.96	66,423	-4.40(-14.49%)
Sep 30, 2019	32.56	33.33	30.03	30.36	27,491	-2.64(-8.00%)
Sep 27, 2019	32.89	33.99	32.78	33.00	14,809	+0.44(+1.35%)
Sep 26, 2019	33.99	34.65	32.12	32.56	11,923	-1.70(-4.98%)
Sep 25, 2019	33.55	34.87	32.56	34.27	19,729	+0.94(+2.81%)
Sep 24, 2019	37.73	38.06	33.22	33.33	30,974	-4.18(-11.14%)
Sep 23, 2019	35.75	37.67	34.98	37.51	17,098	+1.54(+4.28%)
Sep 20, 2019	35.53	36.74	35.23	35.97	63,481	+0.33(+0.93%)
Sep 19, 2019	36.85	37.84	35.31	35.64	22,402	-0.99(-2.70%)
Sep 18, 2019	36.52	37.62	35.75	36.63	27,181	+0.33(+0.91%)
Sep 17, 2019	34.98	37.12	34.87	36.30	27,722	+1.10(+3.12%)
Sep 16, 2019	33.66	35.53	33.11	35.20	24,910	+1.32(+3.90%)
Sep 13, 2019	32.01	34.10	31.68	33.88	25,172	+1.87(+5.84%)
Sep 12, 2019	33.00	33.11	30.47	32.01	19,947	-0.88(-2.68%)
Sep 11, 2019	31.35	33.00	31.13	32.89	23,265	+1.43(+4.55%)
Sep 10, 2019	30.25	32.23	30.03	31.46	23,164	+1.21(+4.00%)
Sep 09, 2019	30.14	31.24	29.26	30.25	21,161	+0.44(+1.48%)
Sep 06, 2019	28.27	30.58	28.05	29.81	26,518	+1.65(+5.86%)
Sep 05, 2019	28.05	29.04	27.39	28.16	31,882	+0.55(+1.99%)
Sep 04, 2019	27.39	27.94	27.17	27.61	14,224	+0.44(+1.62%)
Sep 03, 2019	27.83	28.71	26.84	27.17	14,872	-0.99(-3.52%)
Aug 30, 2019	28.38	28.71	27.61	28.16	13,554	-0.11(-0.39%)
Aug 29, 2019	27.61	28.60	26.62	28.27	17,353	+0.88(+3.21%)
Aug 28, 2019	26.51	28.60	26.02	27.39	21,750	+0.77(+2.89%)
Aug 27, 2019	26.51	27.83	25.96	26.62	17,759	+0.33(+1.26%)
Aug 26, 2019	25.63	26.51	25.41	26.29	16,367	+0.99(+3.91%)
Aug 23, 2019	26.18	27.17	25.08	25.30	25,400	-0.88(-3.36%)
Aug 22, 2019	26.73	27.28	25.85	26.18	11,212	-0.44(-1.65%)
Aug 21, 2019	27.50	28.05	26.29	26.62	28,833	-0.66(-2.42%)
Aug 20, 2019	27.83	28.49	27.06	27.28	17,889	-0.55(-1.98%)
Aug 19, 2019	26.51	28.16	25.96	27.83	24,882	+1.65(+6.30%)
Aug 16, 2019	26.51	27.72	25.54	26.18	27,190	-0.22(-0.83%)
Aug 15, 2019	27.39	27.50	25.52	26.40	30,802	-0.88(-3.23%)
Aug 14, 2019	27.39	27.61	25.96	27.28	27,522	-0.55(-1.98%)
Aug 13, 2019	26.51	28.60	26.51	27.83	38,698	+1.10(+4.12%)
Aug 12, 2019	25.41	29.15	25.19	26.73	56,493	+0.99(+3.85%)
Aug 09, 2019	24.86	26.40	24.75	25.74	33,345	+0.22(+0.86%)
Aug 08, 2019	27.17	27.39	24.75	25.52	55,817	-1.76(-6.45%)
Aug 07, 2019	26.40	28.60	25.85	27.28	25,605	+0.66(+2.48%)
Aug 06, 2019	27.17	28.05	25.08	26.62	48,176	+0.33(+1.26%)
Aug 05, 2019	26.62	27.94	25.85	26.29	29,716	-0.66(-2.45%)
Aug 02, 2019	28.60	29.26	25.63	26.95	53,327	-1.76(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.