Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	56.87	62.15	56.87	58.85	10,783	+1.98(+3.48%)
Jun 29, 2010	55.55	58.52	55.11	56.87	12,047	+6.49(+12.88%)
Jun 25, 2010	46.20	54.01	46.20	50.38	222,520	+4.18(+9.05%)
Jun 24, 2010	47.96	48.73	45.76	46.20	7,919	-1.98(-4.11%)
Jun 23, 2010	48.07	49.17	46.75	48.18	5,559	-0.11(-0.23%)
Jun 22, 2010	48.40	49.72	47.30	48.29	5,030	+0.22(+0.46%)
Jun 21, 2010	50.38	51.37	47.85	48.07	3,202	-1.32(-2.67%)
Jun 18, 2010	49.72	50.60	48.07	49.39	7,002	+0.11(+0.22%)
Jun 17, 2010	48.07	50.60	47.41	49.28	2,665	+1.10(+2.28%)
Jun 16, 2010	50.27	50.82	47.63	48.18	4,667	-2.42(-4.78%)
Jun 15, 2010	52.14	52.14	46.86	50.60	7,802	-0.88(-1.71%)
Jun 14, 2010	52.69	54.56	51.26	51.48	5,436	-0.66(-1.27%)
Jun 11, 2010	48.40	52.25	47.08	52.14	6,423	+3.63(+7.48%)
Jun 10, 2010	48.95	49.17	46.31	48.51	6,192	+0.22(+0.46%)
Jun 09, 2010	50.05	51.15	47.63	48.29	3,823	-1.10(-2.23%)
Jun 08, 2010	52.25	52.47	47.63	49.39	6,704	-1.98(-3.85%)
Jun 07, 2010	54.12	54.34	50.93	51.37	6,306	-2.31(-4.30%)
Jun 04, 2010	54.67	56.76	53.24	53.68	6,484	-3.08(-5.43%)
Jun 03, 2010	58.08	59.29	55.33	56.76	3,059	-0.66(-1.15%)
Jun 02, 2010	56.10	57.86	55.44	57.42	2,795	+1.32(+2.35%)
Jun 01, 2010	60.17	60.17	56.10	56.10	7,562	-4.73(-7.78%)
May 28, 2010	60.06	61.93	59.40	60.83	7,615	+0.77(+1.28%)
May 27, 2010	58.52	66.22	56.76	60.06	23,985	+2.64(+4.60%)
May 26, 2010	58.08	58.30	56.87	57.42	2,535	-0.11(-0.19%)
May 25, 2010	58.63	58.63	53.02	57.53	6,499	-1.43(-2.43%)
May 24, 2010	59.62	60.39	58.96	58.96	4,262	-0.55(-0.92%)
May 21, 2010	58.96	59.95	56.10	59.51	9,059	+0.11(+0.19%)
May 20, 2010	60.06	62.48	59.18	59.40	5,859	-2.97(-4.76%)
May 19, 2010	62.26	63.58	62.15	62.37	2,704	-0.44(-0.70%)
May 18, 2010	63.91	64.35	62.15	62.81	2,339	-0.77(-1.21%)
May 17, 2010	63.25	63.80	62.26	63.58	3,978	+0.88(+1.40%)
May 14, 2010	63.58	63.61	62.26	62.70	2,537	-1.32(-2.06%)
May 13, 2010	63.47	64.02	63.14	64.02	1,857	+0.22(+0.34%)
May 12, 2010	63.47	63.80	62.26	63.80	4,035	+0.44(+0.69%)
May 11, 2010	63.47	64.46	62.48	63.36	4,109	-1.10(-1.71%)
May 10, 2010	62.26	64.57	62.15	64.46	6,785	+2.31(+3.72%)
May 07, 2010	62.04	63.03	61.05	62.15	6,074	-0.22(-0.35%)
May 06, 2010	62.59	64.24	62.37	62.37	4,467	-0.33(-0.53%)
May 05, 2010	62.70	63.14	61.60	62.70	3,744	-0.11(-0.18%)
May 04, 2010	63.25	64.13	62.15	62.81	4,649	-0.99(-1.55%)
May 03, 2010	64.02	64.13	62.15	63.80	3,518	-0.11(-0.17%)
Apr 30, 2010	63.69	64.24	62.15	63.91	5,821	+0.22(+0.35%)
Apr 29, 2010	61.82	63.91	61.60	63.69	4,233	+1.54(+2.48%)
Apr 28, 2010	64.13	64.13	60.83	62.15	9,136	-0.77(-1.22%)
Apr 27, 2010	64.02	64.90	62.04	62.92	5,668	-1.21(-1.89%)
Apr 26, 2010	64.68	65.34	63.91	64.13	5,364	-0.66(-1.02%)
Apr 23, 2010	65.78	66.55	62.70	64.79	5,674	-1.10(-1.67%)
Apr 22, 2010	65.45	66.77	64.02	65.89	4,285	+1.10(+1.70%)
Apr 21, 2010	62.70	65.34	62.37	64.79	3,920	+2.09(+3.33%)
Apr 20, 2010	61.60	63.25	60.61	62.70	4,083	+1.87(+3.07%)
Apr 19, 2010	61.60	61.77	60.61	60.83	4,705	-0.55(-0.90%)
Apr 16, 2010	63.80	64.02	61.05	61.38	8,327	-1.98(-3.12%)
Apr 15, 2010	62.92	64.46	61.93	63.36	4,417	+0.33(+0.52%)
Apr 14, 2010	62.59	63.69	62.28	63.03	4,935	+0.99(+1.60%)
Apr 13, 2010	62.15	64.02	61.71	62.04	3,470	-0.11(-0.18%)
Apr 12, 2010	61.71	63.47	61.71	62.15	3,226	+0.44(+0.71%)
Apr 09, 2010	62.70	63.58	61.60	61.71	3,306	-0.44(-0.71%)
Apr 08, 2010	61.82	64.35	60.72	62.15	3,318	+0.33(+0.53%)
Apr 07, 2010	62.81	63.80	61.38	61.82	3,314	-0.99(-1.58%)
Apr 06, 2010	65.01	65.78	62.48	62.81	5,046	-2.31(-3.55%)
Apr 05, 2010	62.70	65.61	62.70	65.12	2,392	+2.75(+4.41%)
Apr 01, 2010	63.47	62.37	62.37	62.37	2,918	-1.21(-1.90%)
Mar 31, 2010	65.56	66.66	63.58	63.58	11,532	-2.42(-3.67%)
Mar 30, 2010	65.89	66.88	65.23	66.00	2,228	+0.00(+0.00%)
Mar 29, 2010	66.33	67.54	65.45	66.00	2,535	+0.11(+0.17%)
Mar 26, 2010	65.56	66.66	63.69	65.89	4,672	+0.33(+0.50%)
Mar 25, 2010	66.33	67.65	65.45	65.56	2,636	-0.33(-0.50%)
Mar 24, 2010	66.44	68.09	65.78	65.89	3,886	-0.77(-1.16%)
Mar 23, 2010	64.90	66.88	64.02	66.66	3,064	+1.98(+3.06%)
Mar 22, 2010	63.41	65.45	62.81	64.68	4,599	+0.66(+1.03%)
Mar 19, 2010	65.67	66.00	62.92	64.02	10,458	-0.99(-1.52%)
Mar 18, 2010	64.90	65.78	64.57	65.01	4,289	-0.22(-0.34%)
Mar 17, 2010	65.67	65.78	64.90	65.23	4,106	-0.33(-0.50%)
Mar 16, 2010	66.44	66.55	64.90	65.56	3,897	-0.88(-1.32%)
Mar 15, 2010	66.55	67.21	65.78	66.44	2,602	-0.11(-0.17%)
Mar 12, 2010	67.65	67.65	65.12	66.55	5,791	-0.99(-1.47%)
Mar 11, 2010	64.68	67.98	63.25	67.54	7,286	+2.42(+3.72%)
Mar 10, 2010	65.45	66.55	63.58	65.12	25,631	-2.42(-3.58%)
Mar 09, 2010	67.76	68.31	67.32	67.54	7,878	-0.11(-0.16%)
Mar 08, 2010	69.08	69.08	66.00	67.65	4,365	-1.21(-1.76%)
Mar 05, 2010	68.86	69.74	67.98	68.86	5,078	+0.11(+0.16%)
Mar 04, 2010	69.41	69.48	68.20	68.75	8,829	-0.33(-0.48%)
Mar 03, 2010	69.30	70.40	68.20	69.08	17,563	+0.77(+1.13%)
Mar 02, 2010	64.90	68.75	64.13	68.31	18,883	+3.41(+5.25%)
Mar 01, 2010	68.20	68.20	61.16	64.90	30,571	-0.66(-1.01%)
Feb 26, 2010	67.10	73.59	64.13	65.56	112,564	-23.98(-26.78%)
Feb 25, 2010	90.64	90.64	88.00	89.54	4,618	-1.76(-1.93%)
Feb 24, 2010	88.77	93.17	88.71	91.30	6,181	+3.19(+3.62%)
Feb 23, 2010	87.12	89.10	85.91	88.11	6,649	+1.10(+1.26%)
Feb 22, 2010	82.50	87.89	78.65	87.01	10,400	+4.40(+5.33%)
Feb 19, 2010	86.35	86.35	82.39	82.61	7,471	-3.74(-4.33%)
Feb 18, 2010	85.69	86.35	85.03	86.35	6,552	+0.55(+0.64%)
Feb 17, 2010	86.02	86.24	84.81	85.80	4,734	+0.33(+0.39%)
Feb 16, 2010	85.80	86.35	85.31	85.47	2,924	+0.77(+0.91%)
Feb 12, 2010	84.15	84.70	84.70	84.70	5,454	+0.00(+0.00%)
Feb 11, 2010	80.08	85.03	80.08	84.70	8,784	+4.18(+5.19%)
Feb 10, 2010	79.53	81.82	79.53	80.52	2,999	+0.55(+0.69%)
Feb 09, 2010	80.19	80.41	79.53	79.97	2,028	+0.44(+0.55%)
Feb 08, 2010	79.53	79.86	79.09	79.53	1,981	-0.66(-0.82%)
Feb 05, 2010	79.97	80.30	79.53	80.19	3,074	+0.66(+0.83%)
Feb 04, 2010	79.53	80.08	79.20	79.53	5,464	+0.00(+0.00%)
Feb 03, 2010	78.10	80.19	78.10	79.53	3,321	+0.88(+1.12%)
Feb 02, 2010	77.44	79.42	76.23	78.65	8,424	+0.99(+1.27%)
Feb 01, 2010	77.99	79.09	76.45	77.66	1,909	+0.22(+0.28%)
Jan 29, 2010	77.88	78.43	76.89	77.44	2,814	-0.44(-0.56%)
Jan 28, 2010	78.98	79.53	76.12	77.88	4,035	-0.77(-0.98%)
Jan 27, 2010	76.78	79.31	76.78	78.65	6,109	+1.76(+2.29%)
Jan 26, 2010	78.43	79.09	76.56	76.89	2,881	-1.87(-2.37%)
Jan 25, 2010	78.87	80.30	78.32	78.76	2,489	+0.22(+0.28%)
Jan 22, 2010	79.09	80.30	77.99	78.54	4,044	-0.55(-0.70%)
Jan 21, 2010	80.08	80.85	79.09	79.09	4,138	-0.99(-1.24%)
Jan 20, 2010	79.86	80.85	79.64	80.08	6,561	+0.00(+0.00%)
Jan 19, 2010	78.76	81.40	78.76	80.08	3,859	+1.65(+2.10%)
Jan 15, 2010	81.73	78.43	78.43	78.43	6,209	-2.86(-3.52%)
Jan 14, 2010	80.30	83.33	80.30	81.29	2,155	+0.33(+0.41%)
Jan 13, 2010	81.73	82.50	80.96	80.96	2,252	-0.33(-0.41%)
Jan 12, 2010	81.29	82.39	80.85	81.29	3,938	-0.77(-0.94%)
Jan 11, 2010	82.94	83.16	80.52	82.06	2,902	-0.55(-0.67%)
Jan 08, 2010	84.15	85.25	82.17	82.61	7,100	-1.54(-1.83%)
Jan 07, 2010	84.48	85.14	83.71	84.15	7,143	-0.77(-0.91%)
Jan 06, 2010	84.70	85.36	84.04	84.92	4,249	-0.11(-0.13%)
Jan 05, 2010	85.14	85.69	84.48	85.03	9,555	-0.66(-0.77%)
Jan 04, 2010	85.80	85.80	83.79	85.69	3,670	+1.10(+1.30%)
Dec 31, 2009	84.26	84.59	84.59	84.59	4,272	+0.33(+0.39%)
Dec 30, 2009	84.37	85.25	83.30	84.26	5,568	-0.22(-0.26%)
Dec 29, 2009	84.59	84.59	83.71	84.48	1,832	+0.44(+0.52%)
Dec 28, 2009	83.27	85.80	83.27	84.04	4,339	+0.66(+0.79%)
Dec 24, 2009	84.81	84.81	83.27	83.38	2,005	-0.88(-1.04%)
Dec 23, 2009	84.48	85.80	83.05	84.26	6,128	+0.44(+0.52%)
Dec 22, 2009	80.63	84.92	80.30	83.82	13,134	+3.30(+4.10%)
Dec 21, 2009	76.45	82.06	75.46	80.52	13,506	+4.62(+6.09%)
Dec 18, 2009	71.61	76.78	71.17	75.90	21,462	+4.73(+6.65%)
Dec 17, 2009	68.64	71.50	68.64	71.17	6,288	+2.53(+3.69%)
Dec 16, 2009	70.29	70.84	68.09	68.64	4,355	-1.10(-1.58%)
Dec 15, 2009	70.40	70.73	69.74	69.74	6,845	-0.44(-0.63%)
Dec 14, 2009	69.74	70.29	69.63	70.18	2,833	+0.33(+0.47%)
Dec 11, 2009	71.06	72.16	68.75	69.85	3,792	+0.44(+0.63%)
Dec 10, 2009	73.15	74.03	68.20	69.41	5,312	-1.76(-2.47%)
Dec 09, 2009	70.18	71.50	70.18	71.17	3,946	+1.21(+1.73%)
Dec 08, 2009	71.94	73.04	69.41	69.96	5,045	-2.42(-3.34%)
Dec 07, 2009	72.05	72.38	70.18	72.38	3,060	+0.33(+0.46%)
Dec 04, 2009	72.27	72.60	71.17	72.05	3,579	+0.99(+1.39%)
Dec 03, 2009	73.15	73.15	70.84	71.06	2,757	-2.20(-3.00%)
Dec 02, 2009	72.49	73.37	71.83	73.26	4,782	+0.55(+0.76%)
Dec 01, 2009	68.75	73.15	67.21	72.71	5,585	+4.40(+6.44%)
Nov 30, 2009	67.10	68.75	66.00	68.31	4,870	+1.54(+2.31%)
Nov 27, 2009	68.20	70.07	66.66	66.77	2,285	-3.63(-5.16%)
Nov 25, 2009	70.40	70.73	69.52	70.40	2,049	+1.10(+1.59%)
Nov 24, 2009	69.41	69.74	68.21	69.30	4,421	-0.11(-0.16%)
Nov 23, 2009	71.50	71.50	68.75	69.41	4,206	+0.22(+0.32%)
Nov 20, 2009	70.29	71.83	68.86	69.19	7,404	-1.10(-1.56%)
Nov 19, 2009	70.18	70.84	68.31	70.29	5,139	-0.11(-0.16%)
Nov 18, 2009	70.95	73.92	69.52	70.40	6,110	-0.11(-0.16%)
Nov 17, 2009	73.59	74.24	69.96	70.51	5,532	-2.86(-3.90%)
Nov 16, 2009	71.17	77.00	71.17	73.37	6,577	+2.75(+3.89%)
Nov 13, 2009	70.62	74.91	68.97	70.62	4,667	+0.55(+0.78%)
Nov 12, 2009	76.01	76.01	69.52	70.07	6,208	-4.84(-6.46%)
Nov 11, 2009	69.52	76.67	67.76	74.91	12,856	+6.05(+8.79%)
Nov 10, 2009	69.41	70.84	68.64	68.86	2,906	-0.55(-0.79%)
Nov 09, 2009	69.30	71.28	68.86	69.41	5,282	+0.66(+0.96%)
Nov 06, 2009	68.09	69.63	67.76	68.75	6,378	+0.33(+0.48%)
Nov 05, 2009	69.08	71.50	67.65	68.42	8,899	-0.22(-0.32%)
Nov 04, 2009	69.63	70.84	66.11	68.64	8,569	-1.54(-2.19%)
Nov 03, 2009	70.40	77.00	68.20	70.18	20,306	-5.06(-6.73%)
Nov 02, 2009	74.80	77.55	72.71	75.24	6,444	+0.99(+1.33%)
Oct 30, 2009	77.77	79.75	74.25	74.25	33,590	-3.52(-4.53%)
Oct 29, 2009	76.56	78.10	74.69	77.77	11,327	+1.87(+2.46%)
Oct 28, 2009	78.54	78.54	74.80	75.90	5,698	-1.65(-2.13%)
Oct 27, 2009	74.69	79.64	74.69	77.55	9,824	+1.32(+1.73%)
Oct 26, 2009	77.99	79.09	76.23	76.23	3,618	-1.76(-2.26%)
Oct 23, 2009	78.65	81.56	77.99	77.99	4,229	-1.32(-1.66%)
Oct 22, 2009	80.08	80.41	77.77	79.31	5,530	-0.44(-0.55%)
Oct 21, 2009	81.29	81.95	77.99	79.75	6,229	-1.43(-1.76%)
Oct 20, 2009	81.29	86.35	80.85	81.18	4,673	-4.84(-5.63%)
Oct 19, 2009	87.45	87.45	85.58	86.02	4,744	+0.00(+0.00%)
Oct 16, 2009	85.58	87.45	85.58	86.02	3,025	-0.66(-0.76%)
Oct 15, 2009	87.12	87.12	85.47	86.68	2,079	-0.44(-0.51%)
Oct 14, 2009	86.35	87.89	83.16	87.12	4,895	+2.75(+3.26%)
Oct 13, 2009	86.90	89.10	83.60	84.37	4,356	-2.53(-2.91%)
Oct 12, 2009	86.35	89.54	84.92	86.90	8,711	+2.53(+3.00%)
Oct 09, 2009	85.25	85.91	83.60	84.37	5,239	-0.66(-0.78%)
Oct 08, 2009	86.02	86.79	84.70	85.03	8,527	-0.66(-0.77%)
Oct 07, 2009	85.25	86.72	84.70	85.69	5,708	+0.66(+0.78%)
Oct 06, 2009	85.25	85.80	83.49	85.03	4,524	+0.22(+0.26%)
Oct 05, 2009	86.79	86.79	83.05	84.81	8,903	+0.66(+0.78%)
Oct 02, 2009	80.63	85.14	80.63	84.15	6,804	+3.52(+4.37%)
Oct 01, 2009	85.25	85.58	80.52	80.63	15,100	-4.95(-5.78%)
Sep 30, 2009	93.50	93.50	83.60	85.58	45,722	-13.42(-13.56%)
Sep 29, 2009	98.78	100.65	97.13	99.00	3,997	+0.55(+0.56%)
Sep 28, 2009	94.93	99.55	94.93	98.45	5,854	+3.74(+3.95%)
Sep 25, 2009	91.41	95.70	91.08	94.71	9,458	+3.30(+3.61%)
Sep 24, 2009	92.29	93.50	90.42	91.41	1,937	-0.44(-0.48%)
Sep 23, 2009	90.53	93.50	90.53	91.85	3,003	+1.43(+1.58%)
Sep 22, 2009	90.86	91.85	88.88	90.42	2,912	+0.00(+0.00%)
Sep 21, 2009	91.30	91.41	90.09	90.42	3,043	-1.43(-1.56%)
Sep 18, 2009	95.04	95.04	89.54	91.85	5,134	-3.08(-3.24%)
Sep 17, 2009	94.16	96.14	92.95	94.93	2,730	+1.32(+1.41%)
Sep 16, 2009	92.62	93.61	88.99	93.61	4,987	+2.53(+2.78%)
Sep 15, 2009	90.53	93.28	89.10	91.08	3,377	+0.55(+0.61%)
Sep 14, 2009	89.65	90.64	88.88	90.53	2,605	+0.77(+0.86%)
Sep 11, 2009	89.65	91.41	89.65	89.76	1,072	-1.76(-1.92%)
Sep 10, 2009	91.19	92.29	90.20	91.52	1,614	-0.11(-0.12%)
Sep 09, 2009	90.97	92.40	90.51	91.63	1,532	+0.33(+0.36%)
Sep 08, 2009	90.86	91.85	89.54	91.30	1,727	+0.77(+0.85%)
Sep 04, 2009	89.21	90.75	88.66	90.53	2,303	+0.99(+1.11%)
Sep 03, 2009	89.10	90.64	88.66	89.54	2,207	+0.99(+1.12%)
Sep 02, 2009	88.11	91.19	86.46	88.55	1,817	+0.66(+0.75%)
Sep 01, 2009	88.00	102.85	86.57	87.89	27,530	-0.22(-0.25%)
Aug 31, 2009	89.76	90.64	87.78	88.11	4,122	-1.43(-1.60%)
Aug 28, 2009	90.42	90.42	88.11	89.54	3,635	-0.66(-0.73%)
Aug 27, 2009	90.97	90.97	88.44	90.20	2,205	-0.77(-0.85%)
Aug 26, 2009	92.40	92.62	90.20	90.97	2,557	-1.43(-1.55%)
Aug 25, 2009	94.93	94.93	91.08	92.40	3,193	-2.09(-2.21%)
Aug 24, 2009	93.50	95.92	93.50	94.49	2,549	+2.53(+2.75%)
Aug 21, 2009	92.40	93.61	90.86	91.96	4,990	+1.98(+2.20%)
Aug 20, 2009	89.21	90.20	88.55	89.98	2,487	+0.99(+1.11%)
Aug 19, 2009	87.67	90.09	86.58	88.99	3,874	+1.21(+1.38%)
Aug 18, 2009	90.86	91.52	87.45	87.78	6,685	-0.66(-0.75%)
Aug 17, 2009	97.02	99.00	88.44	88.44	13,179	-8.69(-8.95%)
Aug 14, 2009	97.46	99.55	96.80	97.13	2,960	-0.66(-0.67%)
Aug 13, 2009	97.46	102.17	96.80	97.79	3,757	+0.22(+0.23%)
Aug 12, 2009	94.27	99.00	90.75	97.57	3,691	+3.08(+3.26%)
Aug 11, 2009	82.94	98.89	82.50	94.49	12,696	-7.92(-7.73%)
Aug 10, 2009	98.45	102.41	98.45	102.41	10,432	+3.30(+3.33%)
Aug 07, 2009	95.26	103.31	93.50	99.11	6,609	+5.83(+6.25%)
Aug 06, 2009	97.24	97.35	92.40	93.28	3,572	-2.09(-2.19%)
Aug 05, 2009	99.22	99.55	93.50	95.37	3,553	-4.29(-4.30%)
Aug 04, 2009	99.66	99.66	98.78	99.66	2,859	+0.00(+0.00%)
Aug 03, 2009	97.68	100.10	96.58	99.66	5,231	+0.88(+0.89%)
Jul 31, 2009	97.90	99.66	97.24	98.78	3,848	+0.44(+0.45%)
Jul 30, 2009	95.70	98.89	93.94	98.34	4,158	+2.86(+3.00%)
Jul 29, 2009	95.59	95.92	93.94	95.48	5,928	-0.66(-0.69%)
Jul 28, 2009	96.25	96.25	94.05	96.14	10,306	+0.00(+0.00%)
Jul 27, 2009	96.03	96.25	94.93	96.14	3,870	+1.43(+1.51%)
Jul 24, 2009	95.70	96.14	94.38	94.71	4,951	-1.54(-1.60%)
Jul 23, 2009	92.29	96.25	91.41	96.25	7,848	+3.08(+3.31%)
Jul 22, 2009	89.98	93.61	88.44	93.17	3,197	+2.09(+2.29%)
Jul 21, 2009	92.18	92.40	88.55	91.08	3,057	-1.21(-1.31%)
Jul 20, 2009	93.50	94.27	91.30	92.29	2,859	+0.11(+0.12%)
Jul 17, 2009	94.60	94.82	91.85	92.18	3,701	-2.31(-2.44%)
Jul 16, 2009	89.43	95.81	88.88	94.49	7,317	+4.07(+4.50%)
Jul 15, 2009	85.47	90.53	83.82	90.42	5,933	+5.17(+6.06%)
Jul 14, 2009	80.85	85.91	80.30	85.25	4,603	+4.62(+5.73%)
Jul 13, 2009	79.53	81.07	79.20	80.63	4,104	-0.44(-0.54%)
Jul 10, 2009	81.95	82.48	79.64	81.07	3,474	+0.77(+0.96%)
Jul 09, 2009	82.39	84.59	79.31	80.30	6,416	-1.65(-2.01%)
Jul 08, 2009	84.04	85.25	81.95	81.95	4,952	-2.75(-3.25%)
Jul 07, 2009	86.57	86.57	83.60	84.70	5,917	-2.09(-2.41%)
Jul 06, 2009	83.82	87.34	82.61	86.79	10,522	+2.86(+3.41%)
Jul 02, 2009	85.25	85.25	81.84	83.93	7,387	-0.88(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.