Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.690	8.690	6.600	7.920	3,018	-0.44(-5.26%)
Sep 27, 2002	7.700	8.690	7.150	8.360	1,990	-0.22(-2.56%)
Sep 26, 2002	8.470	9.350	7.700	8.580	3,845	+0.22(+2.63%)
Sep 25, 2002	9.130	9.130	8.030	8.360	1,536	-0.66(-7.32%)
Sep 24, 2002	9.790	10.12	8.140	9.020	1,881	-0.76(-7.76%)
Sep 23, 2002	9.460	9.900	8.140	9.779	3,563	+0.98(+11.12%)
Sep 20, 2002	8.470	8.800	8.470	8.800	363	+0.01(+0.13%)
Sep 19, 2002	8.690	9.559	8.250	8.789	700	+0.00(+0.00%)
Sep 18, 2002	9.350	9.680	8.470	8.789	1,781	-0.89(-9.20%)
Sep 16, 2002	9.680	9.680	9.350	9.680	954	-0.22(-2.22%)
Sep 13, 2002	10.67	10.77	9.350	9.900	55,454	-0.66(-6.25%)
Sep 12, 2002	10.34	10.88	9.900	10.56	390	-0.55(-4.95%)
Sep 11, 2002	11.11	11.11	11.11	11.11	0	+0.00(+0.00%)
Sep 10, 2002	11.11	11.76	11.11	11.11	681	+0.12(+1.10%)
Sep 09, 2002	10.45	11.33	10.23	10.99	240,909	+0.44(+4.17%)
Sep 06, 2002	10.56	11.00	10.34	10.55	436	-0.66(-5.89%)
Sep 05, 2002	12.65	12.76	9.900	11.21	5,472	-0.67(-5.65%)
Sep 04, 2002	11.88	12.10	11.55	11.88	2,581	-0.11(-0.92%)
Sep 03, 2002	9.680	12.65	9.570	11.99	14,072	+2.42(+25.29%)
Aug 30, 2002	9.020	10.01	9.020	9.570	2,600	+0.77(+8.75%)
Aug 29, 2002	7.590	8.800	7.480	8.800	381	+1.10(+14.29%)
Aug 28, 2002	8.360	8.360	7.370	7.700	1,727	-0.65(-7.77%)
Aug 27, 2002	6.710	10.12	6.600	8.349	5,490	+0.65(+8.43%)
Aug 26, 2002	8.250	8.250	6.490	7.700	1,018	-0.87(-10.14%)
Aug 23, 2002	8.690	8.800	7.260	8.569	5,218	-0.67(-7.26%)
Aug 22, 2002	9.350	9.669	9.240	9.240	972	-0.11(-1.18%)
Aug 21, 2002	8.800	9.350	8.800	9.350	1,354	+0.55(+6.25%)
Aug 20, 2002	8.789	8.800	8.789	8.800	18	-0.32(-3.50%)
Aug 16, 2002	9.020	9.460	8.701	9.119	527	-0.23(-2.47%)
Aug 15, 2002	9.900	10.12	8.250	9.350	2,272	-1.10(-10.53%)
Aug 14, 2002	10.66	11.22	10.45	10.45	245	+0.00(+0.00%)
Aug 13, 2002	11.10	11.10	10.45	10.45	409	-0.65(-5.85%)
Aug 12, 2002	11.10	11.10	11.10	11.10	0	+0.44(+4.13%)
Aug 07, 2002	11.00	11.00	9.680	10.66	581	-0.55(-4.91%)
Aug 06, 2002	11.00	11.32	10.67	11.21	1,181	+0.11(+0.99%)
Aug 05, 2002	10.67	11.22	10.45	11.10	4,945	+0.10(+0.90%)
Aug 02, 2002	9.570	11.10	8.800	11.00	2,409	+0.88(+8.70%)
Aug 01, 2002	9.570	10.12	8.800	10.12	3,454	-0.11(-1.08%)
Jul 31, 2002	9.790	11.44	9.570	10.23	918	-1.20(-10.49%)
Jul 30, 2002	11.44	11.44	9.350	11.43	11,636	+0.10(+0.87%)
Jul 29, 2002	10.12	12.65	9.350	11.33	2,254	-0.44(-3.74%)
Jul 26, 2002	11.77	11.77	11.77	11.77	9	+1.32(+12.63%)
Jul 25, 2002	10.45	10.46	10.45	10.45	236	-1.10(-9.52%)
Jul 24, 2002	11.55	11.55	11.33	11.55	527	+0.55(+5.00%)
Jul 23, 2002	10.89	11.55	10.89	11.00	1,390	+1.65(+17.65%)
Jul 22, 2002	10.45	10.78	8.800	9.350	1,863	-0.55(-5.56%)
Jul 19, 2002	10.45	10.89	9.350	9.900	1,636	-1.10(-10.00%)
Jul 17, 2002	9.900	11.00	9.900	11.00	1,890	-0.98(-8.17%)
Jul 12, 2002	11.55	12.10	11.55	11.98	236	-0.12(-1.00%)
Jul 11, 2002	11.00	12.10	10.89	12.10	490	-0.55(-4.35%)
Jul 10, 2002	11.44	12.98	10.89	12.65	5,472	+1.43(+12.75%)
Jul 09, 2002	12.10	12.10	11.22	11.22	545	-0.88(-7.27%)
Jul 08, 2002	12.76	12.76	12.10	12.10	272	-0.88(-6.78%)
Jul 05, 2002	12.98	12.98	12.98	12.98	45	+0.11(+0.85%)
Jul 04, 2002	12.54	12.87	12.54	12.87	1,081	+0.00(+0.00%)
Jul 03, 2002	12.54	12.87	12.54	12.87	1,081	+0.44(+3.54%)
Jul 02, 2002	12.98	13.09	11.00	12.43	3,390	-0.88(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.