Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	143.00	145.42	139.34	141.24	13,225	-0.66(-0.47%)
Jun 29, 2011	151.47	152.13	140.58	141.90	14,853	-9.79(-6.45%)
Jun 28, 2011	151.03	154.55	149.82	151.69	12,214	+0.33(+0.22%)
Jun 27, 2011	149.60	157.96	135.08	151.36	52,007	+1.32(+0.88%)
Jun 24, 2011	155.65	158.40	144.76	150.04	244,241	-3.74(-2.43%)
Jun 23, 2011	157.41	157.41	150.59	153.78	17,274	-0.88(-0.57%)
Jun 22, 2011	162.80	165.11	154.00	154.66	10,477	-8.36(-5.13%)
Jun 21, 2011	160.93	163.35	158.18	163.02	9,018	+2.53(+1.58%)
Jun 20, 2011	158.07	163.35	149.82	160.49	22,743	-0.55(-0.34%)
Jun 17, 2011	163.13	164.01	158.62	161.04	9,083	-1.65(-1.01%)
Jun 16, 2011	153.67	165.00	153.56	162.69	12,790	+2.64(+1.65%)
Jun 15, 2011	170.50	170.50	156.75	160.05	21,246	-11.33(-6.61%)
Jun 14, 2011	183.92	186.05	170.94	171.38	20,176	-10.67(-5.86%)
Jun 13, 2011	177.10	184.25	173.47	182.05	23,828	+6.05(+3.44%)
Jun 10, 2011	175.12	176.88	171.05	176.00	13,342	+2.86(+1.65%)
Jun 09, 2011	165.33	176.00	165.33	173.14	15,023	+6.82(+4.10%)
Jun 08, 2011	162.58	168.85	160.05	166.32	11,637	+3.19(+1.96%)
Jun 07, 2011	158.73	163.79	153.89	163.13	8,159	+5.28(+3.34%)
Jun 06, 2011	160.60	162.25	153.01	157.85	10,771	-3.85(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.