Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	70.07	73.70	70.07	71.50	26,905	+0.00(+0.00%)
Nov 29, 2016	69.74	73.37	69.55	71.50	25,310	+2.31(+3.34%)
Nov 28, 2016	70.95	71.94	68.86	69.19	36,459	-1.87(-2.63%)
Nov 25, 2016	71.83	73.04	70.51	71.06	12,047	-0.22(-0.31%)
Nov 23, 2016		71.28	71.28	71.28	0	+3.85(+5.71%)
Nov 22, 2016	72.27	73.37	65.89	67.43	37,772	-4.73(-6.55%)
Nov 21, 2016	72.71	73.15	68.64	72.16	27,069	+1.21(+1.71%)
Nov 18, 2016	69.85	71.50	68.75	70.95	39,578	+1.76(+2.54%)
Nov 17, 2016	66.99	70.40	65.45	69.19	53,841	+2.97(+4.49%)
Nov 16, 2016	62.92	66.77	61.82	66.22	33,486	+3.19(+5.06%)
Nov 15, 2016	62.59	64.24	61.38	63.03	28,490	+0.33(+0.53%)
Nov 14, 2016	61.27	64.24	60.94	62.70	38,249	+2.53(+4.20%)
Nov 11, 2016	56.65	60.17	55.11	60.17	57,544	+3.96(+7.05%)
Nov 10, 2016	55.00	58.30	53.90	56.21	55,178	+2.20(+4.07%)
Nov 09, 2016	49.06	54.67	47.41	54.01	78,151	+4.40(+8.87%)
Nov 08, 2016	44.00	50.27	39.05	49.61	319,117	-12.65(-20.32%)
Nov 07, 2016	64.02	64.52	62.04	62.26	29,906	-0.11(-0.18%)
Nov 04, 2016	60.83	63.80	60.06	62.37	25,139	+1.87(+3.09%)
Nov 03, 2016	62.59	63.25	59.95	60.50	31,283	-1.87(-3.00%)
Nov 02, 2016	65.01	65.34	62.26	62.37	28,698	-2.31(-3.57%)
Nov 01, 2016	63.69	65.45	62.81	64.68	30,670	+0.77(+1.20%)
Oct 31, 2016	62.04	64.24	60.06	63.91	38,280	+1.54(+2.47%)
Oct 28, 2016	62.70	64.34	61.16	62.37	23,942	-0.66(-1.05%)
Oct 27, 2016	63.14	63.91	62.37	63.03	23,921	+0.33(+0.53%)
Oct 26, 2016	64.35	64.35	62.15	62.70	22,444	-2.09(-3.23%)
Oct 25, 2016	65.78	66.66	64.13	64.79	18,839	-1.65(-2.48%)
Oct 24, 2016	67.65	68.20	66.11	66.44	19,037	-0.55(-0.82%)
Oct 21, 2016	65.67	69.63	65.46	66.99	38,200	+0.55(+0.83%)
Oct 20, 2016	65.45	66.55	63.91	66.44	20,726	+0.99(+1.51%)
Oct 19, 2016	64.46	66.99	62.96	65.45	25,274	+1.32(+2.06%)
Oct 18, 2016	63.14	65.01	62.70	64.13	24,382	+0.99(+1.57%)
Oct 17, 2016	66.66	67.10	62.70	63.14	58,282	-3.41(-5.12%)
Oct 14, 2016	69.08	70.73	66.55	66.55	25,909	-2.42(-3.51%)
Oct 13, 2016	70.18	71.39	68.86	68.97	20,772	-1.65(-2.34%)
Oct 12, 2016	72.16	73.15	69.57	70.62	24,514	-0.99(-1.38%)
Oct 11, 2016	74.69	74.80	68.97	71.61	41,463	-3.52(-4.69%)
Oct 10, 2016	73.59	75.46	73.59	75.13	12,896	+1.76(+2.40%)
Oct 07, 2016	72.49	74.53	72.49	73.37	14,028	+0.66(+0.91%)
Oct 06, 2016	74.25	74.80	72.49	72.71	19,978	-1.87(-2.51%)
Oct 05, 2016	74.36	78.10	74.25	74.58	21,803	+0.22(+0.30%)
Oct 04, 2016	73.92	75.02	72.60	74.36	28,882	+0.22(+0.30%)
Oct 03, 2016	73.70	74.47	71.94	74.14	27,306	+0.44(+0.60%)
Sep 30, 2016	71.83	74.14	69.96	73.70	30,885	+2.64(+3.72%)
Sep 29, 2016	72.93	73.81	70.95	71.06	22,261	-1.32(-1.82%)
Sep 28, 2016	72.71	73.59	71.61	72.38	18,745	-0.66(-0.90%)
Sep 27, 2016	70.18	74.03	70.18	73.04	24,919	+2.86(+4.08%)
Sep 26, 2016	72.27	74.14	70.07	70.18	33,316	-2.53(-3.48%)
Sep 23, 2016	75.35	75.96	72.71	72.71	35,127	-2.20(-2.94%)
Sep 22, 2016	72.05	76.83	68.97	74.91	75,747	+2.86(+3.97%)
Sep 21, 2016	74.03	74.25	69.53	72.05	40,003	-1.76(-2.38%)
Sep 20, 2016	75.46	75.79	73.70	73.81	26,181	-1.65(-2.19%)
Sep 19, 2016	75.13	76.12	74.03	75.46	26,238	+0.11(+0.15%)
Sep 16, 2016	76.23	76.39	74.25	75.35	32,194	-0.66(-0.87%)
Sep 15, 2016	75.24	76.67	74.36	76.01	13,537	+1.43(+1.92%)
Sep 14, 2016	76.34	77.66	74.14	74.58	24,441	-1.98(-2.59%)
Sep 13, 2016	77.44	78.10	74.69	76.56	25,400	-1.43(-1.83%)
Sep 12, 2016	77.22	78.10	74.80	77.99	28,906	+0.66(+0.85%)
Sep 09, 2016	77.88	79.53	77.33	77.33	27,508	-1.76(-2.23%)
Sep 08, 2016	77.99	79.75	77.00	79.09	24,841	+0.66(+0.84%)
Sep 07, 2016	77.77	80.06	77.44	78.43	24,067	+0.22(+0.28%)
Sep 06, 2016	79.31	80.19	77.44	78.21	20,652	-1.10(-1.39%)
Sep 02, 2016	79.31	79.31	79.31	79.31	20,027	-0.11(-0.14%)
Sep 01, 2016	79.75	80.66	78.21	79.42	15,192	-0.44(-0.55%)
Aug 31, 2016	79.42	80.41	78.32	79.86	22,978	-0.22(-0.27%)
Aug 30, 2016	78.21	80.30	78.21	80.08	17,705	+1.43(+1.82%)
Aug 29, 2016	79.09	79.75	78.07	78.65	19,153	+0.11(+0.14%)
Aug 26, 2016	77.00	79.09	75.90	78.54	32,611	+1.76(+2.29%)
Aug 25, 2016	78.65	78.87	75.57	76.78	38,373	-1.98(-2.51%)
Aug 24, 2016	79.09	81.18	78.32	78.76	35,095	-0.99(-1.24%)
Aug 23, 2016	79.86	80.74	78.65	79.75	23,155	+0.33(+0.42%)
Aug 22, 2016	79.64	81.96	78.10	79.42	31,320	+0.00(+0.00%)
Aug 19, 2016	82.17	84.48	78.87	79.42	42,927	-1.65(-2.04%)
Aug 18, 2016	79.64	82.39	79.20	81.07	26,301	+1.54(+1.94%)
Aug 17, 2016	80.41	81.40	77.77	79.53	22,744	-0.99(-1.23%)
Aug 16, 2016	81.29	82.50	79.86	80.52	20,022	-0.99(-1.21%)
Aug 15, 2016	80.63	83.38	79.20	81.51	36,549	+1.21(+1.51%)
Aug 12, 2016	79.31	81.29	77.77	80.30	24,881	+1.10(+1.39%)
Aug 11, 2016	77.77	79.42	76.78	79.20	28,516	+1.54(+1.98%)
Aug 10, 2016	79.31	80.30	77.66	77.66	54,496	-1.87(-2.35%)
Aug 09, 2016	83.05	84.37	77.55	79.53	61,047	-3.08(-3.73%)
Aug 08, 2016	87.45	87.45	81.29	82.61	37,211	-4.73(-5.42%)
Aug 05, 2016	85.58	88.11	85.58	87.34	18,050	+1.76(+2.06%)
Aug 04, 2016	84.70	87.88	84.70	85.58	21,401	+0.33(+0.39%)
Aug 03, 2016	82.94	86.24	82.94	85.25	12,792	+1.32(+1.57%)
Aug 02, 2016	85.47	85.94	83.49	83.93	21,033	-1.65(-1.93%)
Aug 01, 2016	88.33	88.66	84.42	85.58	19,791	-2.97(-3.35%)
Jul 29, 2016	88.99	89.54	87.83	88.55	16,065	-0.55(-0.62%)
Jul 28, 2016	89.10	89.65	87.78	89.10	9,139	-0.11(-0.12%)
Jul 27, 2016	87.34	89.65	87.34	89.21	17,083	+1.54(+1.76%)
Jul 26, 2016	84.37	88.22	84.37	87.67	18,782	+2.75(+3.24%)
Jul 25, 2016	87.12	87.82	84.37	84.92	22,163	-2.86(-3.26%)
Jul 22, 2016	88.22	89.54	86.13	87.78	15,166	-0.22(-0.25%)
Jul 21, 2016	88.00	90.20	87.34	88.00	20,207	+0.22(+0.25%)
Jul 20, 2016	84.48	89.43	83.60	87.78	22,489	+3.74(+4.45%)
Jul 19, 2016	85.25	85.80	82.64	84.04	18,677	-1.65(-1.93%)
Jul 18, 2016	85.03	86.13	84.04	85.69	12,480	+0.66(+0.78%)
Jul 15, 2016	85.69	86.35	83.82	85.03	21,520	-0.66(-0.77%)
Jul 14, 2016	88.99	89.32	85.03	85.69	35,389	-2.75(-3.11%)
Jul 13, 2016	91.41	92.29	88.33	88.44	20,028	-2.42(-2.66%)
Jul 12, 2016	89.32	92.95	88.99	90.86	26,695	+1.76(+1.98%)
Jul 11, 2016	89.54	90.53	87.67	89.10	23,401	+0.44(+0.50%)
Jul 08, 2016	85.80	89.87	85.80	88.66	25,660	+2.86(+3.33%)
Jul 07, 2016	83.38	86.57	83.38	85.80	20,695	+3.19(+3.86%)
Jul 05, 2016	87.56	87.62	82.17	82.61	22,730	-5.17(-5.89%)
Jul 01, 2016	83.05	87.78	87.78	87.78	34,181	+4.51(+5.42%)
Jun 30, 2016	84.92	88.00	80.74	83.27	42,395	-2.20(-2.57%)
Jun 29, 2016	80.19	86.46	79.20	85.47	27,479	+5.94(+7.47%)
Jun 28, 2016	78.76	83.05	78.41	79.53	29,663	+0.88(+1.12%)
Jun 27, 2016	78.98	81.02	76.34	78.65	34,729	-1.98(-2.46%)
Jun 24, 2016	77.55	81.40	77.11	80.63	53,570	-1.21(-1.48%)
Jun 23, 2016	77.77	82.72	77.66	81.84	50,086	+2.20(+2.76%)
Jun 22, 2016	82.06	84.04	79.53	79.64	44,619	-2.86(-3.47%)
Jun 21, 2016	87.23	87.67	80.30	82.50	64,950	-4.62(-5.30%)
Jun 20, 2016	87.78	90.80	86.79	87.12	76,175	+0.00(+0.00%)
Jun 17, 2016	89.10	91.96	86.79	87.12	87,430	-2.20(-2.46%)
Jun 16, 2016	91.85	91.85	86.68	89.32	50,307	-2.86(-3.10%)
Jun 15, 2016	94.05	95.48	91.96	92.18	24,611	-1.87(-1.99%)
Jun 14, 2016	93.61	95.89	91.52	94.05	19,395	-0.66(-0.70%)
Jun 13, 2016	96.69	98.23	92.67	94.71	38,389	-2.64(-2.71%)
Jun 10, 2016	98.67	103.76	96.81	97.35	35,472	-6.16(-5.95%)
Jun 09, 2016	105.82	109.34	102.85	103.51	26,955	-2.97(-2.79%)
Jun 08, 2016	105.49	108.79	105.49	106.48	23,210	+0.44(+0.41%)
Jun 07, 2016	105.82	107.14	103.29	106.04	15,321	-0.99(-0.92%)
Jun 06, 2016	107.25	109.12	101.75	107.03	30,217	-0.99(-0.92%)
Jun 03, 2016	110.11	116.38	107.25	108.02	46,972	-2.42(-2.19%)
Jun 02, 2016	106.70	116.05	106.70	110.44	81,529	+2.75(+2.55%)
Jun 01, 2016	105.71	111.10	100.76	107.69	51,532	+2.20(+2.09%)
May 31, 2016	101.86	107.14	101.86	105.49	46,768	+2.64(+2.57%)
May 27, 2016	102.08	102.85	102.85	102.85	24,363	+0.93(+0.92%)
May 26, 2016	101.97	104.50	99.55	101.92	15,071	-0.71(-0.70%)
May 25, 2016	106.15	106.15	99.55	102.63	27,914	-2.20(-2.10%)
May 24, 2016	102.30	107.03	101.86	104.83	27,458	+2.09(+2.03%)
May 23, 2016	105.71	107.58	98.67	102.74	43,708	-4.18(-3.91%)
May 20, 2016	96.80	108.79	91.52	106.92	60,520	+10.34(+10.71%)
May 19, 2016	92.51	97.79	91.19	96.58	27,070	+3.19(+3.42%)
May 18, 2016	92.07	93.72	90.86	93.39	15,883	+0.99(+1.07%)
May 17, 2016	96.80	98.01	91.85	92.40	25,052	-4.95(-5.08%)
May 16, 2016	93.50	97.79	92.51	97.35	24,730	+3.63(+3.87%)
May 13, 2016	87.34	93.83	86.35	93.72	27,033	+5.72(+6.50%)
May 12, 2016	93.06	94.60	84.15	88.00	41,863	-4.95(-5.33%)
May 11, 2016	77.88	94.27	75.46	92.95	64,620	+12.43(+15.44%)
May 10, 2016	77.11	81.40	75.52	80.52	44,587	+2.86(+3.68%)
May 09, 2016	77.55	83.71	77.30	77.66	29,310	-0.33(-0.42%)
May 06, 2016	83.82	84.04	77.33	77.99	31,692	-7.59(-8.87%)
May 05, 2016	84.70	86.79	82.61	85.58	23,029	+1.54(+1.83%)
May 04, 2016	95.04	95.04	83.16	84.04	66,583	-14.41(-14.64%)
May 03, 2016	100.65	105.82	98.01	98.45	25,966	-2.97(-2.93%)
May 02, 2016	102.63	106.99	100.65	101.42	21,780	-0.33(-0.32%)
Apr 29, 2016	106.15	108.79	99.22	101.75	33,398	-5.61(-5.23%)
Apr 28, 2016	106.48	114.40	104.61	107.36	54,539	+0.77(+0.72%)
Apr 27, 2016	105.71	107.47	103.07	106.59	18,842	-0.22(-0.21%)
Apr 26, 2016	105.16	110.00	101.97	106.81	84,889	+6.60(+6.59%)
Apr 25, 2016	98.45	101.75	94.82	100.21	31,497	+2.20(+2.24%)
Apr 22, 2016	95.92	98.23	94.49	98.01	23,967	+2.31(+2.41%)
Apr 21, 2016	96.25	97.24	93.96	95.70	19,193	-0.88(-0.91%)
Apr 20, 2016	92.07	100.10	92.07	96.58	27,542	+4.62(+5.02%)
Apr 19, 2016	98.12	98.12	90.97	91.96	30,322	-5.72(-5.86%)
Apr 18, 2016	96.80	101.97	95.81	97.68	44,773	+0.00(+0.00%)
Apr 15, 2016	91.41	98.89	91.41	97.68	34,565	+5.39(+5.84%)
Apr 14, 2016	86.24	93.61	86.24	92.29	51,229	+5.28(+6.07%)
Apr 13, 2016	82.61	87.56	81.73	87.01	27,036	+4.73(+5.75%)
Apr 12, 2016	81.51	82.88	78.98	82.28	15,897	+1.98(+2.47%)
Apr 11, 2016	81.40	82.72	79.58	80.30	10,366	-0.66(-0.82%)
Apr 08, 2016	81.40	82.13	79.31	80.96	18,205	-0.11(-0.14%)
Apr 07, 2016	82.39	84.70	78.98	81.07	29,086	-2.31(-2.77%)
Apr 06, 2016	77.33	85.91	77.33	83.38	73,412	+6.05(+7.82%)
Apr 05, 2016	76.78	79.42	76.01	77.33	21,941	+0.11(+0.14%)
Apr 04, 2016	79.64	79.64	75.57	77.22	45,345	-1.54(-1.96%)
Apr 01, 2016	81.95	81.95	77.55	78.76	39,192	-3.85(-4.66%)
Mar 31, 2016	83.60	90.31	81.84	82.61	60,649	-1.10(-1.31%)
Mar 30, 2016	79.53	84.04	77.77	83.71	45,486	+6.05(+7.79%)
Mar 29, 2016	71.50	79.20	69.85	77.66	68,217	+6.71(+9.46%)
Mar 28, 2016	70.62	71.83	69.19	70.95	18,330	+0.33(+0.47%)
Mar 24, 2016	68.42	70.62	70.62	70.62	20,545	+1.54(+2.23%)
Mar 23, 2016	73.48	76.78	68.75	69.08	43,173	-4.62(-6.27%)
Mar 22, 2016	68.42	74.69	68.42	73.70	65,436	+4.40(+6.35%)
Mar 21, 2016	69.85	72.60	66.55	69.30	83,825	+2.53(+3.79%)
Mar 18, 2016	65.67	67.65	64.66	66.77	55,436	+1.87(+2.88%)
Mar 17, 2016	65.12	65.99	60.50	64.90	86,624	-0.77(-1.17%)
Mar 16, 2016	66.00	68.97	65.34	65.67	78,316	-0.99(-1.49%)
Mar 15, 2016	71.50	71.50	66.55	66.66	60,505	-5.83(-8.04%)
Mar 14, 2016	72.49	75.35	72.16	72.49	31,115	-0.77(-1.05%)
Mar 11, 2016	68.75	73.81	67.65	73.26	44,412	+4.29(+6.22%)
Mar 10, 2016	69.96	69.96	67.10	68.97	44,715	-0.22(-0.32%)
Mar 09, 2016	69.41	71.50	66.88	69.19	68,642	-0.22(-0.32%)
Mar 08, 2016	70.84	72.27	69.08	69.41	31,041	-1.98(-2.77%)
Mar 07, 2016	67.65	71.50	66.77	71.39	50,511	+3.30(+4.85%)
Mar 04, 2016	67.21	69.63	66.33	68.09	60,727	+0.99(+1.48%)
Mar 03, 2016	67.21	68.14	66.44	67.10	66,498	-1.43(-2.09%)
Mar 02, 2016	67.65	69.85	63.80	68.53	130,313	-0.88(-1.27%)
Mar 01, 2016	67.10	75.35	66.00	69.41	243,372	-36.19(-34.27%)
Feb 29, 2016	113.85	113.85	99.22	105.60	104,463	-4.18(-3.81%)
Feb 26, 2016	97.13	115.50	97.13	109.78	76,766	+11.55(+11.76%)
Feb 25, 2016	95.70	98.45	91.74	98.23	35,970	+2.97(+3.12%)
Feb 24, 2016	101.42	101.42	91.41	95.26	122,250	-9.35(-8.94%)
Feb 23, 2016	89.98	107.03	86.13	104.61	88,201	+18.04(+20.84%)
Feb 22, 2016	91.74	91.74	84.15	86.57	43,607	-0.44(-0.51%)
Feb 19, 2016	90.97	90.97	84.37	87.01	39,287	-1.65(-1.86%)
Feb 18, 2016	92.62	93.28	87.34	88.66	61,018	+1.65(+1.90%)
Feb 17, 2016	90.75	92.62	86.13	87.01	70,773	+0.22(+0.25%)
Feb 16, 2016	78.10	94.93	75.90	86.79	178,300	+15.29(+21.38%)
Feb 12, 2016	72.05	71.50	71.50	71.50	19,263	+1.32(+1.88%)
Feb 11, 2016	66.77	70.29	65.91	70.18	21,083	+1.32(+1.92%)
Feb 10, 2016	69.74	74.14	68.26	68.86	23,309	-0.22(-0.32%)
Feb 09, 2016	63.91	70.07	60.17	69.08	49,522	+4.73(+7.35%)
Feb 08, 2016	68.97	70.90	63.58	64.35	58,437	-4.18(-6.10%)
Feb 05, 2016	70.18	70.73	67.32	68.53	30,999	-2.31(-3.26%)
Feb 04, 2016	69.19	75.24	69.19	70.84	25,979	+1.10(+1.58%)
Feb 03, 2016	70.51	71.39	66.00	69.74	32,433	+0.33(+0.48%)
Feb 02, 2016	70.62	71.06	65.56	69.41	52,276	-1.54(-2.17%)
Feb 01, 2016	67.76	72.16	64.90	70.95	62,990	+2.09(+3.04%)
Jan 29, 2016	73.59	76.12	67.65	68.86	102,376	-4.40(-6.01%)
Jan 28, 2016	79.20	79.20	70.84	73.26	67,070	-3.63(-4.72%)
Jan 27, 2016	77.88	80.52	75.90	76.89	37,542	-1.32(-1.69%)
Jan 26, 2016	83.60	84.15	76.78	78.21	55,170	-4.84(-5.83%)
Jan 25, 2016	81.07	85.42	80.63	83.05	51,409	+1.54(+1.89%)
Jan 22, 2016	82.06	83.49	77.22	81.51	47,481	+0.77(+0.95%)
Jan 21, 2016	84.59	86.35	80.30	80.74	37,152	-3.30(-3.93%)
Jan 20, 2016	77.66	87.17	76.45	84.04	58,217	+4.95(+6.26%)
Jan 19, 2016	82.50	83.82	75.68	79.09	47,300	-1.87(-2.31%)
Jan 15, 2016	80.30	80.96	80.96	80.96	65,400	-3.08(-3.66%)
Jan 14, 2016	78.54	84.92	77.33	84.04	30,975	+5.61(+7.15%)
Jan 13, 2016	81.84	84.70	77.55	78.43	43,320	-3.30(-4.04%)
Jan 12, 2016	83.38	87.78	77.66	81.73	69,828	+0.22(+0.27%)
Jan 11, 2016	85.25	86.57	78.43	81.51	69,009	-2.42(-2.88%)
Jan 08, 2016	91.19	96.42	83.49	83.93	81,043	-6.16(-6.84%)
Jan 07, 2016	93.61	94.93	88.00	90.09	65,264	-6.49(-6.72%)
Jan 06, 2016	98.12	100.10	95.15	96.58	51,443	-4.95(-4.88%)
Jan 05, 2016	103.95	104.94	99.44	101.53	37,572	-2.31(-2.22%)
Jan 04, 2016	111.21	112.20	101.31	103.84	67,122	-8.80(-7.81%)
Dec 31, 2015	113.63	112.64	112.64	112.64	22,363	-2.09(-1.82%)
Dec 30, 2015	117.59	119.02	114.51	114.73	21,599	-3.08(-2.61%)
Dec 29, 2015	112.42	118.14	112.42	117.81	20,284	+5.50(+4.90%)
Dec 28, 2015	116.60	117.04	110.66	112.31	11,459	-4.73(-4.04%)
Dec 24, 2015	114.95	117.04	117.04	117.04	13,018	+2.64(+2.31%)
Dec 23, 2015	111.43	114.73	110.22	114.40	15,472	+2.97(+2.67%)
Dec 22, 2015	110.77	111.43	108.02	111.43	24,986	+0.55(+0.50%)
Dec 21, 2015	118.58	118.58	109.78	110.88	19,673	-0.44(-0.40%)
Dec 18, 2015	109.34	115.06	109.34	111.32	39,790	+1.32(+1.20%)
Dec 17, 2015	111.87	112.75	107.47	110.00	23,838	-1.76(-1.57%)
Dec 16, 2015	117.15	119.02	110.22	111.76	19,208	-5.39(-4.60%)
Dec 15, 2015	115.50	120.45	114.84	117.15	33,868	+2.86(+2.50%)
Dec 14, 2015	102.30	117.70	102.19	114.29	49,576	+11.66(+11.36%)
Dec 11, 2015	106.81	108.24	102.30	102.63	57,506	-5.83(-5.38%)
Dec 10, 2015	105.60	109.89	105.16	108.46	32,924	+3.30(+3.14%)
Dec 09, 2015	111.65	113.30	105.05	105.16	44,690	-6.82(-6.09%)
Dec 08, 2015	115.50	118.88	111.87	111.98	30,456	-5.28(-4.50%)
Dec 07, 2015	122.21	123.15	115.50	117.26	28,149	-4.84(-3.96%)
Dec 04, 2015	115.17	122.43	114.95	122.10	33,325	+6.49(+5.61%)
Dec 03, 2015	125.51	128.70	114.95	115.61	52,759	-9.68(-7.73%)
Dec 02, 2015	131.23	132.00	124.41	125.29	30,236	-6.38(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.