Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	81.29	81.29	74.25	77.14	2,361	-5.25(-6.37%)
Jun 27, 2008	77.55	82.39	77.00	82.39	5,817	+2.64(+3.31%)
Jun 26, 2008	79.09	79.75	74.58	79.75	1,199	+0.44(+0.55%)
Jun 25, 2008	73.05	79.64	73.05	79.31	2,234	+4.07(+5.41%)
Jun 24, 2008	76.67	78.10	72.93	75.24	4,839	-1.43(-1.87%)
Jun 23, 2008	76.23	77.00	75.73	76.67	1,548	+0.88(+1.16%)
Jun 20, 2008	76.01	76.34	73.15	75.79	767	+0.77(+1.03%)
Jun 19, 2008	73.15	75.46	73.15	75.02	598	+1.76(+2.40%)
Jun 18, 2008	73.26	75.77	73.15	73.26	662	-3.19(-4.17%)
Jun 17, 2008	73.15	76.45	73.15	76.45	3,697	+2.20(+2.96%)
Jun 16, 2008	75.13	75.35	74.25	74.25	327	-1.10(-1.46%)
Jun 13, 2008	73.81	76.34	73.64	75.35	2,622	+3.30(+4.58%)
Jun 12, 2008	73.70	73.92	72.05	72.05	306	-2.09(-2.82%)
Jun 11, 2008	76.56	76.56	74.14	74.14	440	-0.22(-0.30%)
Jun 10, 2008	73.48	76.23	73.15	74.36	840	+0.44(+0.60%)
Jun 09, 2008	74.03	74.25	72.82	73.92	1,247	+1.14(+1.56%)
Jun 06, 2008	69.85	73.15	69.85	72.78	2,790	+2.38(+3.39%)
Jun 05, 2008	70.40	70.40	69.74	70.40	509	+0.33(+0.47%)
Jun 04, 2008	68.64	71.28	66.11	70.07	2,589	+2.42(+3.58%)
Jun 03, 2008	64.90	67.65	64.90	67.65	1,054	+3.08(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.