Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	140.91	142.78	137.50	139.59	50,834	-1.32(-0.94%)
Feb 27, 2014	144.10	145.20	138.71	140.91	79,542	+1.98(+1.43%)
Feb 26, 2014	137.81	142.67	135.52	138.93	62,951	+2.20(+1.61%)
Feb 25, 2014	138.05	140.80	134.42	136.73	39,503	-1.32(-0.96%)
Feb 24, 2014	138.38	139.59	133.10	138.05	57,685	-0.33(-0.24%)
Feb 21, 2014	146.74	148.17	137.50	138.38	69,575	-0.66(-0.47%)
Feb 20, 2014	137.06	140.25	132.00	139.04	52,757	+4.40(+3.27%)
Feb 19, 2014	144.32	147.73	133.10	134.64	82,968	-9.02(-6.28%)
Feb 18, 2014	143.99	150.37	142.23	143.66	88,645	+0.88(+0.62%)
Feb 14, 2014	142.89	142.78	142.78	142.78	189,718	+4.40(+3.18%)
Feb 13, 2014	125.95	138.49	122.65	138.38	165,783	+11.99(+9.49%)
Feb 12, 2014	117.48	128.70	116.05	126.39	129,491	+10.45(+9.01%)
Feb 11, 2014	115.94	118.14	112.97	115.94	40,868	+0.33(+0.29%)
Feb 10, 2014	116.27	117.70	114.48	115.61	25,996	-0.77(-0.66%)
Feb 07, 2014	115.61	118.80	114.07	116.38	40,132	+1.43(+1.24%)
Feb 06, 2014	115.94	119.35	113.96	114.95	31,634	+0.11(+0.10%)
Feb 05, 2014	113.63	116.60	110.33	114.84	33,437	+0.88(+0.77%)
Feb 04, 2014	116.71	119.79	113.41	113.96	62,620	+3.41(+3.08%)
Feb 03, 2014	113.85	115.39	109.23	110.55	54,715	-2.31(-2.05%)
Jan 31, 2014	111.98	115.83	111.98	112.86	29,569	-2.20(-1.91%)
Jan 30, 2014	112.20	117.48	112.20	115.06	35,779	+3.74(+3.36%)
Jan 29, 2014	112.31	113.30	110.00	111.32	31,070	-1.98(-1.75%)
Jan 28, 2014	112.75	116.60	112.64	113.30	47,066	+1.32(+1.18%)
Jan 27, 2014	115.50	117.59	108.90	111.98	72,787	-4.51(-3.87%)
Jan 24, 2014	121.66	123.15	116.49	116.49	60,925	-6.93(-5.61%)
Jan 23, 2014	126.83	127.27	122.54	123.42	60,694	-3.74(-2.94%)
Jan 22, 2014	128.70	130.46	126.50	127.16	45,578	-1.65(-1.28%)
Jan 21, 2014	129.80	132.44	126.61	128.81	62,582	+0.33(+0.26%)
Jan 17, 2014	130.02	128.48	128.48	128.48	107,109	-0.88(-0.68%)
Jan 16, 2014	126.94	131.67	124.52	129.36	100,253	+2.97(+2.35%)
Jan 15, 2014	118.58	127.60	118.58	126.39	116,736	+7.81(+6.59%)
Jan 14, 2014	111.43	121.33	111.21	118.58	93,345	+7.48(+6.73%)
Jan 13, 2014	120.78	121.00	109.01	111.10	126,938	-8.91(-7.42%)
Jan 10, 2014	115.72	121.77	114.52	120.01	141,997	+4.29(+3.71%)
Jan 09, 2014	111.54	116.60	108.68	115.72	85,359	+5.17(+4.68%)
Jan 08, 2014	111.98	113.74	106.26	110.55	69,836	-1.98(-1.76%)
Jan 07, 2014	111.10	119.68	109.23	112.53	187,781	+8.03(+7.68%)
Jan 06, 2014	109.67	110.00	104.39	104.50	117,305	-4.18(-3.85%)
Jan 03, 2014	114.73	117.04	108.02	108.68	146,059	-6.05(-5.27%)
Jan 02, 2014	115.50	118.25	112.97	114.73	76,169	-0.11(-0.10%)
Dec 31, 2013	119.02	114.84	114.84	114.84	129,736	-5.39(-4.48%)
Dec 30, 2013	119.79	123.09	117.70	120.23	49,801	-1.43(-1.18%)
Dec 27, 2013	123.42	123.97	115.50	121.66	77,263	-1.43(-1.16%)
Dec 26, 2013	122.76	126.06	122.43	123.09	40,723	+0.77(+0.63%)
Dec 24, 2013	122.98	125.07	122.14	122.32	24,775	-0.88(-0.71%)
Dec 23, 2013	126.17	127.93	122.10	123.20	79,702	-2.53(-2.01%)
Dec 20, 2013	123.75	128.59	123.20	125.73	116,532	+3.08(+2.51%)
Dec 19, 2013	118.36	125.18	118.25	122.65	154,087	+6.93(+5.99%)
Dec 18, 2013	115.50	125.66	112.97	115.72	224,614	-3.08(-2.59%)
Dec 17, 2013	127.38	128.81	104.61	118.80	853,897	-29.37(-19.82%)
Dec 16, 2013	147.29	149.60	145.86	148.17	27,528	+1.65(+1.13%)
Dec 13, 2013	149.38	153.78	145.75	146.52	54,598	-2.86(-1.91%)
Dec 12, 2013	142.67	150.15	137.50	149.38	89,795	+8.36(+5.93%)
Dec 11, 2013	147.51	147.95	140.36	141.02	118,477	-6.27(-4.26%)
Dec 10, 2013	150.15	153.00	146.41	147.29	73,213	-4.40(-2.90%)
Dec 09, 2013	157.08	158.87	150.48	151.69	71,502	-5.06(-3.23%)
Dec 06, 2013	163.02	163.90	156.64	156.75	0	-4.62(-2.86%)
Dec 05, 2013	157.63	163.68	155.65	161.37	0	+4.29(+2.73%)
Dec 04, 2013	153.56	158.51	153.56	157.08	0	+2.42(+1.56%)
Dec 03, 2013	158.40	158.95	152.57	154.66	0	-4.29(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.