Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.50	51.92	48.65	51.15	26,724	+1.87(+3.79%)
Feb 27, 2019	47.85	49.39	46.64	49.28	12,785	+0.99(+2.05%)
Feb 26, 2019	48.18	48.95	46.31	48.29	12,852	+0.11(+0.23%)
Feb 25, 2019	48.29	48.73	46.64	48.18	16,196	+0.11(+0.23%)
Feb 22, 2019	46.86	48.40	45.98	48.07	13,036	+1.32(+2.82%)
Feb 21, 2019	50.49	51.85	45.65	46.75	34,417	-3.74(-7.41%)
Feb 20, 2019	48.62	50.71	46.48	50.49	26,600	+1.65(+3.38%)
Feb 19, 2019	46.75	51.84	46.20	48.84	68,840	+2.09(+4.47%)
Feb 15, 2019	44.00	47.08	43.78	46.75	64,554	+2.75(+6.25%)
Feb 14, 2019	38.72	44.88	38.72	44.00	57,734	+4.95(+12.68%)
Feb 13, 2019	39.49	39.49	37.84	39.05	44,907	-0.33(-0.84%)
Feb 12, 2019	37.84	39.49	37.51	39.38	31,860	+1.65(+4.37%)
Feb 11, 2019	37.40	39.49	36.63	37.73	27,481	+0.66(+1.78%)
Feb 08, 2019	39.05	40.81	36.52	37.07	33,490	-1.76(-4.53%)
Feb 07, 2019	35.42	39.38	35.42	38.83	43,129	+2.86(+7.95%)
Feb 06, 2019	33.55	36.41	33.55	35.97	25,574	+2.42(+7.21%)
Feb 05, 2019	34.54	36.74	33.33	33.55	17,136	-0.99(-2.87%)
Feb 04, 2019	34.54	36.41	33.99	34.54	13,407	-0.11(-0.32%)
Feb 01, 2019	34.76	35.42	34.10	34.65	10,700	+0.33(+0.96%)
Jan 31, 2019	32.01	34.54	32.01	34.32	16,919	+2.42(+7.59%)
Jan 30, 2019	32.45	33.33	31.46	31.90	18,752	-0.55(-1.69%)
Jan 29, 2019	34.32	34.43	31.57	32.45	17,191	-1.21(-3.59%)
Jan 28, 2019	34.98	35.75	32.01	33.66	21,844	-1.21(-3.47%)
Jan 25, 2019	32.89	36.74	32.78	34.87	23,890	+1.98(+6.02%)
Jan 24, 2019	33.88	34.21	31.02	32.89	21,489	-0.99(-2.92%)
Jan 23, 2019	34.32	36.02	33.77	33.88	8,192	-0.55(-1.60%)
Jan 22, 2019	38.17	38.28	33.78	34.43	20,659	-3.74(-9.80%)
Jan 18, 2019	34.65	38.99	34.65	38.17	17,072	+3.52(+10.16%)
Jan 17, 2019	34.87	36.74	34.59	34.65	11,496	-0.77(-2.17%)
Jan 16, 2019	33.11	35.97	33.11	35.42	9,375	+2.42(+7.33%)
Jan 15, 2019	33.99	34.76	32.78	33.00	9,619	-0.88(-2.60%)
Jan 14, 2019	35.75	37.07	33.77	33.88	12,368	-1.98(-5.52%)
Jan 11, 2019	34.21	37.18	34.21	35.86	11,990	+1.32(+3.82%)
Jan 10, 2019	33.99	35.64	33.57	34.54	8,049	+0.55(+1.62%)
Jan 09, 2019	34.65	35.09	33.55	33.99	13,883	-0.33(-0.96%)
Jan 08, 2019	36.08	36.08	33.44	34.32	17,367	-0.99(-2.80%)
Jan 07, 2019	35.31	36.30	34.32	35.31	16,339	+0.11(+0.31%)
Jan 04, 2019	30.69	35.53	30.69	35.20	26,381	+4.84(+15.94%)
Jan 03, 2019	30.36	31.13	28.93	30.36	19,188	-0.22(-0.72%)
Jan 02, 2019	24.20	30.69	24.20	30.58	33,826	+5.72(+23.01%)
Dec 31, 2018	26.62	26.95	24.09	24.86	70,090	-2.53(-9.24%)
Dec 28, 2018	26.51	28.71	26.51	27.39	28,009	+0.33(+1.22%)
Dec 27, 2018	27.28	28.27	26.07	27.06	34,868	-0.55(-1.99%)
Dec 26, 2018	26.95	28.49	26.51	27.61	43,182	+0.55(+2.03%)
Dec 24, 2018	28.60	28.71	26.95	27.06	23,000	-1.87(-6.46%)
Dec 21, 2018	29.15	30.36	28.60	28.93	37,727	-0.33(-1.13%)
Dec 20, 2018	30.80	30.80	28.71	29.26	38,802	-1.32(-4.32%)
Dec 19, 2018	31.02	32.06	29.59	30.58	25,543	-0.44(-1.42%)
Dec 18, 2018	31.13	33.11	31.02	31.02	36,253	-0.44(-1.40%)
Dec 17, 2018	34.65	35.09	30.91	31.46	36,952	-3.19(-9.21%)
Dec 14, 2018	33.22	35.64	33.11	34.65	13,354	+1.54(+4.65%)
Dec 13, 2018	35.64	36.30	33.00	33.11	12,655	-2.09(-5.94%)
Dec 12, 2018	33.77	36.63	33.77	35.20	20,299	+1.76(+5.26%)
Dec 11, 2018	32.45	33.67	32.45	33.44	21,059	+0.44(+1.33%)
Dec 10, 2018	33.11	34.43	32.45	33.00	17,201	-0.11(-0.33%)
Dec 07, 2018	32.78	33.88	31.68	33.11	28,181	+0.33(+1.01%)
Dec 06, 2018	33.00	34.27	32.01	32.78	28,367	-0.77(-2.30%)
Dec 04, 2018	34.43	35.20	33.22	33.55	21,590	-1.32(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.