Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.66	34.65	32.89	33.11	134,736	+0.11(+0.33%)
Jun 27, 2019	33.00	33.44	32.67	33.00	42,253	+0.11(+0.33%)
Jun 26, 2019	33.55	34.10	32.45	32.89	57,711	-1.21(-3.55%)
Jun 25, 2019	33.44	34.43	32.56	34.10	62,263	+1.54(+4.73%)
Jun 24, 2019	34.10	34.43	32.45	32.56	64,692	-0.33(-1.00%)
Jun 21, 2019	33.00	33.99	32.56	32.89	65,163	-0.33(-0.99%)
Jun 20, 2019	34.32	34.32	32.78	33.22	85,514	-1.10(-3.21%)
Jun 19, 2019	33.33	34.65	32.56	34.32	117,678	+0.99(+2.97%)
Jun 18, 2019	35.75	35.75	33.00	33.33	383,700	-4.07(-10.88%)
Jun 17, 2019	45.98	49.83	45.32	37.40	45,713	-8.58(-18.66%)
Jun 14, 2019	46.20	50.36	45.32	45.98	13,381	-0.66(-1.42%)
Jun 13, 2019	46.31	47.02	44.22	46.64	17,367	+0.66(+1.44%)
Jun 12, 2019	46.42	47.96	44.77	45.98	13,592	-0.33(-0.71%)
Jun 11, 2019	50.82	51.59	44.55	46.31	28,972	-4.40(-8.68%)
Jun 10, 2019	46.64	51.48	46.64	50.71	25,817	+4.07(+8.73%)
Jun 07, 2019	45.65	48.62	44.66	46.64	16,345	+0.99(+2.17%)
Jun 06, 2019	48.51	48.62	45.10	45.65	16,893	-2.97(-6.11%)
Jun 05, 2019	49.17	50.82	47.85	48.62	19,015	-0.55(-1.12%)
Jun 04, 2019	49.17	50.16	47.30	49.17	17,711	+0.55(+1.13%)
Jun 03, 2019	50.49	51.70	47.30	48.62	15,946	-1.98(-3.91%)
May 31, 2019	50.38	51.48	49.37	50.60	14,672	-0.77(-1.50%)
May 30, 2019	51.15	53.46	50.82	51.37	11,920	+0.22(+0.43%)
May 29, 2019	52.58	53.90	49.72	51.15	18,011	-1.98(-3.73%)
May 28, 2019	53.24	53.68	51.92	53.13	15,026	+1.21(+2.33%)
May 24, 2019	52.80	53.57	50.93	51.92	8,500	-0.66(-1.26%)
May 23, 2019	52.36	52.91	50.93	52.58	15,612	-0.44(-0.83%)
May 22, 2019	53.24	53.68	51.26	53.02	9,181	-0.44(-0.82%)
May 21, 2019	54.12	56.10	52.80	53.46	28,613	-0.44(-0.82%)
May 20, 2019	50.27	54.67	49.17	53.90	45,113	+2.97(+5.83%)
May 17, 2019	51.81	51.81	49.94	50.93	14,754	-1.10(-2.11%)
May 16, 2019	54.56	54.78	51.04	52.03	21,379	-2.64(-4.83%)
May 15, 2019	55.00	56.66	54.01	54.67	21,269	-0.55(-1.00%)
May 14, 2019	54.78	56.54	53.90	55.22	23,360	+1.10(+2.03%)
May 13, 2019	58.85	58.85	53.46	54.12	41,249	-3.85(-6.64%)
May 10, 2019	61.27	63.82	56.87	57.97	28,972	-3.30(-5.39%)
May 09, 2019	62.92	63.36	60.06	61.27	36,481	-1.43(-2.28%)
May 08, 2019	60.39	62.92	59.62	62.70	25,196	+2.75(+4.59%)
May 07, 2019	62.15	63.36	58.85	59.95	28,075	-2.09(-3.37%)
May 06, 2019	58.74	62.59	56.43	62.04	50,975	+4.73(+8.25%)
May 03, 2019	58.19	58.96	56.21	57.31	25,845	-0.88(-1.51%)
May 02, 2019	53.02	61.27	52.80	58.19	39,929	+5.17(+9.75%)
May 01, 2019	53.02	53.79	51.59	53.02	11,828	+0.11(+0.21%)
Apr 30, 2019	54.34	54.89	52.25	52.91	14,334	-1.43(-2.63%)
Apr 29, 2019	53.02	56.21	53.02	54.34	21,078	+1.43(+2.70%)
Apr 26, 2019	51.48	53.24	50.31	52.91	22,345	+1.54(+3.00%)
Apr 25, 2019	49.94	51.70	48.95	51.37	16,691	+0.77(+1.52%)
Apr 24, 2019	51.92	53.02	49.83	50.60	13,073	-1.43(-2.75%)
Apr 23, 2019	49.83	53.35	49.83	52.03	14,631	+1.43(+2.83%)
Apr 22, 2019	52.25	52.80	49.50	50.60	16,320	-1.65(-3.16%)
Apr 18, 2019	51.92	52.80	50.60	52.25	15,572	+0.00(+0.00%)
Apr 17, 2019	54.01	54.78	51.70	52.25	16,017	-1.54(-2.86%)
Apr 16, 2019	55.00	56.10	53.35	53.79	32,939	-0.99(-1.81%)
Apr 15, 2019	58.41	58.41	53.86	54.78	20,121	-3.52(-6.04%)
Apr 12, 2019	57.64	58.85	55.77	58.30	14,027	+1.21(+2.12%)
Apr 11, 2019	56.43	58.41	56.03	57.09	44,204	+0.33(+0.58%)
Apr 10, 2019	55.44	57.20	55.33	56.76	15,774	+0.77(+1.38%)
Apr 09, 2019	55.88	57.97	55.44	55.99	16,072	-0.33(-0.59%)
Apr 08, 2019	58.41	58.84	54.34	56.32	31,490	-2.09(-3.58%)
Apr 05, 2019	57.31	59.62	57.15	58.41	28,781	+1.10(+1.92%)
Apr 04, 2019	61.27	61.27	57.10	57.31	44,742	-3.63(-5.96%)
Apr 03, 2019	63.58	64.30	60.77	60.94	22,096	-2.20(-3.48%)
Apr 02, 2019	64.24	64.24	62.04	63.14	16,073	-1.32(-2.05%)
Apr 01, 2019	64.13	66.11	62.92	64.46	29,861	+1.87(+2.99%)
Mar 29, 2019	60.94	62.70	60.06	62.59	20,563	+2.20(+3.64%)
Mar 28, 2019	61.38	64.24	59.21	60.39	18,945	-1.10(-1.79%)
Mar 27, 2019	59.84	62.59	59.73	61.49	23,598	+1.76(+2.95%)
Mar 26, 2019	63.25	63.69	57.64	59.73	41,033	-2.86(-4.57%)
Mar 25, 2019	63.80	66.55	62.37	62.59	25,990	-1.10(-1.73%)
Mar 22, 2019	68.97	69.74	61.82	63.69	41,436	-6.27(-8.96%)
Mar 21, 2019	70.62	75.68	69.08	69.96	55,647	-0.66(-0.93%)
Mar 20, 2019	68.64	71.61	67.80	70.62	33,823	+1.65(+2.39%)
Mar 19, 2019	68.31	74.47	66.88	68.97	86,207	+0.66(+0.97%)
Mar 18, 2019	57.53	70.29	56.21	68.31	120,037	+11.00(+19.19%)
Mar 15, 2019	54.78	57.75	54.34	57.31	78,636	+1.98(+3.58%)
Mar 14, 2019	53.24	55.99	48.62	55.33	44,915	-0.33(-0.59%)
Mar 13, 2019	56.10	56.32	54.78	55.66	38,816	-0.22(-0.39%)
Mar 12, 2019	55.77	57.20	54.56	55.88	13,976	+0.22(+0.40%)
Mar 11, 2019	55.66	56.55	54.67	55.66	36,460	+0.00(+0.00%)
Mar 08, 2019	55.11	56.54	53.35	55.66	46,454	+0.55(+1.00%)
Mar 07, 2019	53.46	56.16	53.46	55.11	15,196	+1.10(+2.04%)
Mar 06, 2019	54.56	55.33	52.03	54.01	20,840	-0.66(-1.21%)
Mar 05, 2019	53.46	56.54	52.36	54.67	18,800	+1.32(+2.47%)
Mar 04, 2019	56.10	56.21	51.48	53.35	21,956	-2.20(-3.96%)
Mar 01, 2019	51.70	55.66	50.60	55.55	32,090	+4.40(+8.60%)
Feb 28, 2019	49.50	51.92	48.65	51.15	26,724	+1.87(+3.79%)
Feb 27, 2019	47.85	49.39	46.64	49.28	12,785	+0.99(+2.05%)
Feb 26, 2019	48.18	48.95	46.31	48.29	12,852	+0.11(+0.23%)
Feb 25, 2019	48.29	48.73	46.64	48.18	16,196	+0.11(+0.23%)
Feb 22, 2019	46.86	48.40	45.98	48.07	13,036	+1.32(+2.82%)
Feb 21, 2019	50.49	51.85	45.65	46.75	34,417	-3.74(-7.41%)
Feb 20, 2019	48.62	50.71	46.48	50.49	26,600	+1.65(+3.38%)
Feb 19, 2019	46.75	51.84	46.20	48.84	68,840	+2.09(+4.47%)
Feb 15, 2019	44.00	47.08	43.78	46.75	64,554	+2.75(+6.25%)
Feb 14, 2019	38.72	44.88	38.72	44.00	57,734	+4.95(+12.68%)
Feb 13, 2019	39.49	39.49	37.84	39.05	44,907	-0.33(-0.84%)
Feb 12, 2019	37.84	39.49	37.51	39.38	31,860	+1.65(+4.37%)
Feb 11, 2019	37.40	39.49	36.63	37.73	27,481	+0.66(+1.78%)
Feb 08, 2019	39.05	40.81	36.52	37.07	33,490	-1.76(-4.53%)
Feb 07, 2019	35.42	39.38	35.42	38.83	43,129	+2.86(+7.95%)
Feb 06, 2019	33.55	36.41	33.55	35.97	25,574	+2.42(+7.21%)
Feb 05, 2019	34.54	36.74	33.33	33.55	17,136	-0.99(-2.87%)
Feb 04, 2019	34.54	36.41	33.99	34.54	13,407	-0.11(-0.32%)
Feb 01, 2019	34.76	35.42	34.10	34.65	10,700	+0.33(+0.96%)
Jan 31, 2019	32.01	34.54	32.01	34.32	16,919	+2.42(+7.59%)
Jan 30, 2019	32.45	33.33	31.46	31.90	18,752	-0.55(-1.69%)
Jan 29, 2019	34.32	34.43	31.57	32.45	17,191	-1.21(-3.59%)
Jan 28, 2019	34.98	35.75	32.01	33.66	21,844	-1.21(-3.47%)
Jan 25, 2019	32.89	36.74	32.78	34.87	23,890	+1.98(+6.02%)
Jan 24, 2019	33.88	34.21	31.02	32.89	21,489	-0.99(-2.92%)
Jan 23, 2019	34.32	36.02	33.77	33.88	8,192	-0.55(-1.60%)
Jan 22, 2019	38.17	38.28	33.78	34.43	20,659	-3.74(-9.80%)
Jan 18, 2019	34.65	38.99	34.65	38.17	17,072	+3.52(+10.16%)
Jan 17, 2019	34.87	36.74	34.59	34.65	11,496	-0.77(-2.17%)
Jan 16, 2019	33.11	35.97	33.11	35.42	9,375	+2.42(+7.33%)
Jan 15, 2019	33.99	34.76	32.78	33.00	9,619	-0.88(-2.60%)
Jan 14, 2019	35.75	37.07	33.77	33.88	12,368	-1.98(-5.52%)
Jan 11, 2019	34.21	37.18	34.21	35.86	11,990	+1.32(+3.82%)
Jan 10, 2019	33.99	35.64	33.57	34.54	8,049	+0.55(+1.62%)
Jan 09, 2019	34.65	35.09	33.55	33.99	13,883	-0.33(-0.96%)
Jan 08, 2019	36.08	36.08	33.44	34.32	17,367	-0.99(-2.80%)
Jan 07, 2019	35.31	36.30	34.32	35.31	16,339	+0.11(+0.31%)
Jan 04, 2019	30.69	35.53	30.69	35.20	26,381	+4.84(+15.94%)
Jan 03, 2019	30.36	31.13	28.93	30.36	19,188	-0.22(-0.72%)
Jan 02, 2019	24.20	30.69	24.20	30.58	33,826	+5.72(+23.01%)
Dec 31, 2018	26.62	26.95	24.09	24.86	70,090	-2.53(-9.24%)
Dec 28, 2018	26.51	28.71	26.51	27.39	28,009	+0.33(+1.22%)
Dec 27, 2018	27.28	28.27	26.07	27.06	34,868	-0.55(-1.99%)
Dec 26, 2018	26.95	28.49	26.51	27.61	43,182	+0.55(+2.03%)
Dec 24, 2018	28.60	28.71	26.95	27.06	23,000	-1.87(-6.46%)
Dec 21, 2018	29.15	30.36	28.60	28.93	37,727	-0.33(-1.13%)
Dec 20, 2018	30.80	30.80	28.71	29.26	38,802	-1.32(-4.32%)
Dec 19, 2018	31.02	32.06	29.59	30.58	25,543	-0.44(-1.42%)
Dec 18, 2018	31.13	33.11	31.02	31.02	36,253	-0.44(-1.40%)
Dec 17, 2018	34.65	35.09	30.91	31.46	36,952	-3.19(-9.21%)
Dec 14, 2018	33.22	35.64	33.11	34.65	13,354	+1.54(+4.65%)
Dec 13, 2018	35.64	36.30	33.00	33.11	12,655	-2.09(-5.94%)
Dec 12, 2018	33.77	36.63	33.77	35.20	20,299	+1.76(+5.26%)
Dec 11, 2018	32.45	33.67	32.45	33.44	21,059	+0.44(+1.33%)
Dec 10, 2018	33.11	34.43	32.45	33.00	17,201	-0.11(-0.33%)
Dec 07, 2018	32.78	33.88	31.68	33.11	28,181	+0.33(+1.01%)
Dec 06, 2018	33.00	34.27	32.01	32.78	28,367	-0.77(-2.30%)
Dec 04, 2018	34.43	35.20	33.22	33.55	21,590	-1.32(-3.79%)
Dec 03, 2018	36.41	37.18	32.56	34.87	26,178	-1.54(-4.23%)
Nov 30, 2018	37.07	37.29	33.22	36.41	41,418	+0.00(+0.00%)
Nov 29, 2018	38.50	39.60	36.17	36.41	25,649	-2.31(-5.97%)
Nov 28, 2018	39.49	40.59	37.95	38.72	14,340	-0.66(-1.68%)
Nov 27, 2018	39.05	39.93	38.61	39.38	10,997	+0.33(+0.85%)
Nov 26, 2018	40.81	41.03	38.94	39.05	10,594	-1.76(-4.31%)
Nov 23, 2018	38.61	41.14	38.61	40.81	4,890	+1.76(+4.51%)
Nov 21, 2018		39.05	39.05	39.05	0	+0.55(+1.43%)
Nov 20, 2018	38.72	38.94	37.40	38.50	16,470	-1.10(-2.78%)
Nov 19, 2018	41.69	42.24	38.94	39.60	15,508	-1.76(-4.26%)
Nov 16, 2018	42.35	42.46	40.70	41.36	16,890	-1.43(-3.34%)
Nov 15, 2018	43.89	44.55	41.03	42.79	23,580	-1.54(-3.47%)
Nov 14, 2018	41.25	45.10	41.25	44.33	21,396	+3.52(+8.63%)
Nov 13, 2018	42.79	44.02	40.48	40.81	17,464	-2.20(-5.12%)
Nov 12, 2018	47.52	48.07	42.90	43.01	19,057	-5.17(-10.73%)
Nov 09, 2018	44.44	48.62	40.04	48.18	44,163	+8.69(+22.01%)
Nov 08, 2018	41.91	42.90	38.99	39.49	41,609	-2.97(-6.99%)
Nov 07, 2018	44.55	44.77	41.69	42.46	21,531	-2.20(-4.93%)
Nov 06, 2018	42.35	44.77	42.35	44.66	12,553	+1.98(+4.64%)
Nov 05, 2018	43.56	44.33	42.13	42.68	28,972	-0.55(-1.27%)
Nov 02, 2018	44.44	45.54	42.90	43.23	29,981	-2.42(-5.30%)
Nov 01, 2018	42.46	46.31	42.46	45.65	11,110	+0.77(+1.72%)
Oct 31, 2018	46.64	47.63	44.11	44.88	14,033	-1.32(-2.86%)
Oct 30, 2018	46.64	48.29	45.10	46.20	11,472	-0.66(-1.41%)
Oct 29, 2018	48.07	48.51	46.42	46.86	8,667	-0.77(-1.62%)
Oct 26, 2018	47.08	48.62	46.53	47.63	7,054	+0.22(+0.46%)
Oct 25, 2018	45.76	48.62	45.76	47.41	7,790	+1.87(+4.11%)
Oct 24, 2018	47.63	48.73	45.43	45.54	10,311	-2.09(-4.39%)
Oct 23, 2018	46.75	49.40	45.98	47.63	8,949	+0.33(+0.70%)
Oct 22, 2018	46.64	48.29	46.20	47.30	6,118	+0.66(+1.42%)
Oct 19, 2018	46.64	48.73	46.09	46.64	10,300	-0.55(-1.17%)
Oct 18, 2018	48.40	49.17	46.42	47.19	8,509	-0.88(-1.83%)
Oct 17, 2018	46.42	49.17	45.76	48.07	11,697	+1.43(+3.07%)
Oct 16, 2018	47.85	49.94	46.31	46.64	18,658	-0.55(-1.17%)
Oct 15, 2018	42.90	48.16	41.80	47.19	19,672	+3.63(+8.33%)
Oct 12, 2018	44.44	45.65	43.12	43.56	12,118	-0.55(-1.25%)
Oct 11, 2018	42.46	45.32	42.46	44.11	15,696	+1.21(+2.82%)
Oct 10, 2018	44.55	45.21	42.24	42.90	11,715	-1.54(-3.47%)
Oct 09, 2018	42.35	45.22	41.80	44.44	11,284	+1.76(+4.12%)
Oct 08, 2018	43.89	45.87	42.35	42.68	14,101	-0.88(-2.02%)
Oct 05, 2018	44.77	46.20	43.01	43.56	14,854	-1.10(-2.46%)
Oct 04, 2018	46.09	46.53	44.66	44.66	4,923	-1.98(-4.25%)
Oct 03, 2018	44.44	46.97	43.24	46.64	12,713	+2.31(+5.21%)
Oct 02, 2018	44.88	46.42	43.34	44.33	16,438	-1.21(-2.66%)
Oct 01, 2018	46.42	47.19	45.10	45.54	6,263	-0.88(-1.90%)
Sep 28, 2018	46.75	47.30	45.21	46.42	8,863	-0.11(-0.24%)
Sep 27, 2018	46.20	47.19	46.20	46.53	7,509	+0.11(+0.24%)
Sep 26, 2018	46.31	47.41	45.32	46.42	8,163	+0.33(+0.72%)
Sep 25, 2018	46.53	47.96	45.66	46.09	14,527	+0.00(+0.00%)
Sep 24, 2018	47.85	48.18	45.54	46.09	8,111	-2.75(-5.63%)
Sep 21, 2018	48.18	48.95	47.52	48.84	23,500	+0.55(+1.14%)
Sep 20, 2018	46.97	48.40	46.74	48.29	10,353	+1.87(+4.03%)
Sep 19, 2018	45.54	47.74	45.54	46.42	9,435	+0.22(+0.48%)
Sep 18, 2018	45.76	46.97	44.88	46.20	14,328	+0.77(+1.69%)
Sep 17, 2018	45.21	45.65	44.44	45.43	7,579	-0.11(-0.24%)
Sep 14, 2018	45.65	46.53	45.21	45.54	15,863	+0.22(+0.49%)
Sep 13, 2018	48.18	49.17	44.77	45.32	24,473	-2.53(-5.29%)
Sep 12, 2018	47.52	49.72	46.86	47.85	15,434	+0.66(+1.40%)
Sep 11, 2018	48.51	49.72	46.97	47.19	13,202	-1.54(-3.16%)
Sep 10, 2018	50.38	51.37	48.51	48.73	10,789	-1.65(-3.28%)
Sep 07, 2018	51.92	52.47	50.16	50.38	8,327	-1.54(-2.97%)
Sep 06, 2018	51.59	54.12	50.05	51.92	13,501	+0.66(+1.29%)
Sep 05, 2018	51.70	53.68	49.72	51.26	14,241	-0.44(-0.85%)
Sep 04, 2018	53.90	55.00	50.82	51.70	13,043	-2.31(-4.28%)
Aug 31, 2018		54.01	54.01	54.01	0	+2.64(+5.14%)
Aug 30, 2018	48.73	51.59	48.62	51.37	10,451	+2.53(+5.18%)
Aug 29, 2018	47.63	51.15	47.63	48.84	18,484	+0.55(+1.14%)
Aug 28, 2018	49.72	50.93	48.29	48.29	6,932	-1.54(-3.09%)
Aug 27, 2018	49.72	51.26	48.62	49.83	9,400	+0.11(+0.22%)
Aug 24, 2018	49.28	49.94	48.95	49.72	4,090	+0.55(+1.12%)
Aug 23, 2018	48.84	52.25	47.74	49.17	16,225	+0.66(+1.36%)
Aug 22, 2018	46.42	48.84	46.31	48.51	8,487	+1.98(+4.26%)
Aug 21, 2018	44.55	47.19	44.55	46.53	12,016	+1.87(+4.19%)
Aug 20, 2018	44.99	46.20	43.01	44.66	15,161	-1.32(-2.87%)
Aug 17, 2018	47.41	47.85	44.66	45.98	14,227	-1.65(-3.46%)
Aug 16, 2018	44.77	47.74	43.56	47.63	12,347	+3.30(+7.44%)
Aug 15, 2018	46.75	52.91	42.36	44.33	40,319	-7.70(-14.80%)
Aug 14, 2018	52.36	53.02	51.32	52.03	6,398	-0.44(-0.84%)
Aug 13, 2018	52.14	54.34	51.04	52.47	10,433	+0.55(+1.06%)
Aug 10, 2018	54.34	55.00	51.15	51.92	12,900	-2.86(-5.22%)
Aug 09, 2018	53.46	55.77	52.92	54.78	17,514	+1.10(+2.05%)
Aug 08, 2018	54.45	55.27	50.16	53.68	38,686	+3.74(+7.49%)
Aug 07, 2018	46.97	51.20	46.77	49.94	29,615	+3.19(+6.82%)
Aug 06, 2018	44.00	49.17	44.00	46.75	24,963	+3.41(+7.87%)
Aug 03, 2018	44.55	45.21	43.12	43.34	14,872	-1.21(-2.72%)
Aug 02, 2018	43.78	45.32	43.45	44.55	8,277	+0.00(+0.00%)
Aug 01, 2018	44.11	45.98	43.12	44.55	15,433	-0.11(-0.25%)
Jul 31, 2018	44.88	45.65	43.12	44.66	22,150	+0.00(+0.00%)
Jul 30, 2018	47.52	49.28	44.44	44.66	24,740	-2.53(-5.36%)
Jul 27, 2018	50.93	50.93	46.53	47.19	13,518	-3.85(-7.54%)
Jul 26, 2018	52.69	53.46	50.49	51.04	7,341	-1.98(-3.73%)
Jul 25, 2018	52.36	53.57	51.15	53.02	18,002	+0.44(+0.84%)
Jul 24, 2018	51.70	53.02	50.66	52.58	27,168	+0.77(+1.49%)
Jul 23, 2018	51.15	53.57	50.61	51.81	13,289	+0.33(+0.64%)
Jul 20, 2018		52.03	49.83	51.48	17,509	+1.65(+3.31%)
Jul 19, 2018	47.85	50.38	47.52	49.83	17,733	+1.98(+4.14%)
Jul 18, 2018	46.86	48.18	46.86	47.85	6,352	+0.44(+0.93%)
Jul 17, 2018	46.31	48.40	46.31	47.41	5,300	+0.99(+2.13%)
Jul 16, 2018	47.30	48.12	45.21	46.42	29,400	-0.55(-1.17%)
Jul 13, 2018		47.74	44.44	46.97	25,833	-0.11(-0.23%)
Jul 12, 2018	48.07	48.84	46.97	47.08	12,085	-0.99(-2.06%)
Jul 11, 2018	46.31	48.51	45.87	48.07	18,145	+1.76(+3.80%)
Jul 10, 2018	46.31	46.86	45.76	46.31	8,618	+0.00(+0.00%)
Jul 09, 2018	48.18	48.18	43.17	46.31	42,614	-1.98(-4.10%)
Jul 06, 2018	48.95	49.17	47.74	48.29	10,256	-0.33(-0.68%)
Jul 05, 2018	51.26	51.26	47.74	48.62	15,567	-1.87(-3.70%)
Jul 03, 2018		50.49	50.49	50.49	0	-1.32(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.