Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.400	1.520	1.400	1.490	94,617	+0.04(+3.11%)
Jan 30, 2023	1.560	1.660	1.420	1.445	296,217	-0.21(-12.95%)
Jan 27, 2023	1.820	1.880	1.520	1.660	309,649	-0.24(-12.63%)
Jan 26, 2023	1.880	1.980	1.830	1.900	97,612	+0.02(+1.06%)
Jan 25, 2023	2.110	2.110	1.880	1.880	132,970	-0.17(-8.29%)
Jan 24, 2023	2.100	2.210	2.010	2.050	189,885	-0.05(-2.38%)
Jan 23, 2023	1.980	2.100	1.960	2.100	121,278	+0.15(+7.69%)
Jan 20, 2023	2.120	2.166	1.900	1.950	160,585	-0.03(-1.52%)
Jan 19, 2023	2.100	2.100	1.910	1.980	89,400	-0.01(-0.50%)
Jan 18, 2023	1.980	2.050	1.870	1.990	162,348	+0.04(+2.05%)
Jan 17, 2023	1.980	2.370	1.890	1.950	887,379	+0.06(+3.17%)
Jan 13, 2023	1.710	1.890	1.620	1.890	288,363	+0.28(+17.39%)
Jan 12, 2023	1.660	1.700	1.450	1.610	158,693	+0.06(+3.87%)
Jan 11, 2023	1.420	1.590	1.350	1.550	163,322	+0.22(+16.54%)
Jan 10, 2023	1.340	1.385	1.300	1.330	62,513	+0.08(+6.40%)
Jan 09, 2023	1.150	1.350	1.150	1.250	196,884	+0.10(+8.70%)
Jan 06, 2023	1.250	1.250	1.120	1.150	82,004	-0.07(-5.74%)
Jan 05, 2023	1.250	1.250	1.150	1.220	43,248	-0.02(-1.61%)
Jan 04, 2023	1.050	1.320	1.040	1.240	227,967	+0.21(+20.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.