Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.202	2.260	2.198	2.227	59,800	+0.03(+1.16%)
Oct 28, 2005	2.238	2.275	2.187	2.202	128,368	+0.01(+0.50%)
Oct 27, 2005	2.173	2.213	2.140	2.191	156,276	-0.03(-1.15%)
Oct 26, 2005	2.242	2.260	2.202	2.217	189,656	-0.04(-1.78%)
Oct 25, 2005	2.249	2.300	2.227	2.257	109,768	-0.00(-0.16%)
Oct 24, 2005	2.297	2.319	2.253	2.260	122,471	-0.04(-1.59%)
Oct 21, 2005	2.333	2.381	2.286	2.297	116,894	-0.02(-0.94%)
Oct 20, 2005	2.315	2.446	2.315	2.319	124,138	-0.01(-0.31%)
Oct 19, 2005	2.351	2.359	2.315	2.326	160,316	-0.07(-3.04%)
Oct 18, 2005	2.468	2.497	2.370	2.399	253,483	-0.02(-0.75%)
Oct 17, 2005	2.406	2.461	2.373	2.417	267,550	-0.00(-0.15%)
Oct 14, 2005	2.399	2.439	2.377	2.421	336,112	+0.06(+2.47%)
Oct 13, 2005	2.432	2.432	2.340	2.362	212,494	-0.06(-2.56%)
Oct 12, 2005	2.406	2.443	2.373	2.424	291,346	+0.01(+0.61%)
Oct 11, 2005	2.333	2.508	2.308	2.410	352,148	+0.02(+0.76%)
Oct 10, 2005	2.424	2.424	2.330	2.392	108,251	+0.02(+0.92%)
Oct 07, 2005	2.279	2.395	2.279	2.370	171,415	+0.09(+4.00%)
Oct 06, 2005	2.315	2.344	2.279	2.279	300,354	-0.09(-3.85%)
Oct 05, 2005	2.330	2.534	2.330	2.370	666,020	+0.03(+1.40%)
Oct 04, 2005	2.370	2.406	2.308	2.337	88,910	-0.07(-2.73%)
Oct 03, 2005	2.297	2.402	2.297	2.402	101,218	+0.11(+4.60%)
Sep 30, 2005	2.308	2.406	2.297	2.297	147,504	-0.03(-1.25%)
Sep 29, 2005	2.304	2.410	2.304	2.326	87,804	+0.01(+0.47%)
Sep 28, 2005	2.286	2.370	2.286	2.315	109,570	+0.00(+0.16%)
Sep 27, 2005	2.355	2.395	2.286	2.311	185,728	-0.04(-1.86%)
Sep 26, 2005	2.515	2.541	2.326	2.355	621,028	-0.14(-5.69%)
Sep 23, 2005	2.497	2.497	2.410	2.497	148,310	+0.06(+2.54%)
Sep 22, 2005	2.421	2.512	2.413	2.435	154,748	+0.01(+0.30%)
Sep 21, 2005	2.457	2.457	2.424	2.428	225,524	-0.05(-2.06%)
Sep 20, 2005	2.406	2.556	2.406	2.479	330,980	+0.07(+3.03%)
Sep 19, 2005	2.468	2.479	2.384	2.406	302,929	-0.07(-2.94%)
Sep 16, 2005	2.443	2.494	2.417	2.479	484,760	+0.03(+1.34%)
Sep 15, 2005	2.479	2.508	2.410	2.446	251,802	-0.03(-1.03%)
Sep 14, 2005	2.497	2.526	2.472	2.472	429,833	-0.02(-0.73%)
Sep 13, 2005	2.530	2.530	2.417	2.490	453,956	-0.02(-0.87%)
Sep 12, 2005	2.497	2.519	2.424	2.512	321,615	+0.05(+2.23%)
Sep 09, 2005	2.446	2.472	2.351	2.457	394,072	+0.11(+4.50%)
Sep 08, 2005	2.348	2.373	2.333	2.351	165,775	-0.00(-0.15%)
Sep 07, 2005	2.457	2.457	2.286	2.355	408,325	-0.02(-0.92%)
Sep 06, 2005	2.483	2.483	2.377	2.377	285,728	-0.10(-3.98%)
Sep 02, 2005	2.479	2.512	2.439	2.475	134,326	+0.01(+0.44%)
Sep 01, 2005	2.410	2.530	2.410	2.464	219,552	-0.04(-1.46%)
Aug 31, 2005	2.556	2.556	2.461	2.501	563,337	-0.01(-0.58%)
Aug 30, 2005	2.534	2.548	2.479	2.515	275,612	-0.00(-0.14%)
Aug 29, 2005	2.475	2.552	2.461	2.519	606,051	+0.07(+2.98%)
Aug 26, 2005	2.370	2.494	2.344	2.446	516,980	+0.08(+3.23%)
Aug 25, 2005	2.333	2.406	2.315	2.370	344,015	+0.04(+1.56%)
Aug 24, 2005	2.315	2.355	2.282	2.333	549,432	+0.01(+0.63%)
Aug 23, 2005	2.260	2.326	2.220	2.319	514,009	+0.07(+2.91%)
Aug 22, 2005	2.224	2.253	2.180	2.253	533,580	+0.05(+2.15%)
Aug 19, 2005	2.184	2.227	2.162	2.206	190,322	+0.03(+1.17%)
Aug 18, 2005	2.158	2.195	2.158	2.180	118,743	+0.02(+0.84%)
Aug 17, 2005	2.129	2.180	2.129	2.162	176,563	+0.00(+0.17%)
Aug 16, 2005	2.173	2.202	2.151	2.158	307,532	-0.03(-1.33%)
Aug 15, 2005	2.187	2.224	2.158	2.187	429,095	-0.01(-0.50%)
Aug 12, 2005	2.202	2.209	2.180	2.198	362,632	-0.01(-0.49%)
Aug 11, 2005	2.257	2.268	2.173	2.209	609,157	-0.05(-2.10%)
Aug 10, 2005	2.286	2.297	2.224	2.257	272,432	-0.02(-0.96%)
Aug 09, 2005	2.220	2.297	2.206	2.279	303,163	+0.05(+2.46%)
Aug 08, 2005	2.176	2.275	2.169	2.224	319,725	+0.03(+1.16%)
Aug 05, 2005	2.286	2.286	2.184	2.198	567,087	-0.09(-3.98%)
Aug 04, 2005	2.304	2.311	2.282	2.289	369,182	-0.02(-0.95%)
Aug 03, 2005	2.406	2.428	2.289	2.311	579,861	-0.10(-4.08%)
Aug 02, 2005	2.337	2.461	2.337	2.410	741,604	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.