Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.60	38.32	37.51	38.15	346,148	+0.59(+1.58%)
Oct 30, 2017	37.89	38.26	37.23	37.56	245,233	-0.42(-1.12%)
Oct 27, 2017	37.73	38.23	37.43	37.98	374,615	+0.17(+0.45%)
Oct 26, 2017	36.92	37.85	36.56	37.81	389,033	+0.93(+2.53%)
Oct 25, 2017	36.50	37.05	36.11	36.88	228,903	+0.30(+0.81%)
Oct 24, 2017	36.16	36.75	36.11	36.58	244,382	+0.59(+1.65%)
Oct 23, 2017	35.73	36.20	35.65	35.99	261,044	+0.13(+0.35%)
Oct 20, 2017	35.65	35.94	35.18	35.86	257,722	+0.30(+0.83%)
Oct 19, 2017	35.61	36.11	35.29	35.56	278,082	-0.30(-0.83%)
Oct 18, 2017	35.65	36.29	35.32	35.86	233,015	+0.04(+0.12%)
Oct 17, 2017	35.86	36.26	35.28	35.82	234,896	-0.11(-0.30%)
Oct 16, 2017	34.80	36.11	34.80	35.92	302,754	+0.91(+2.60%)
Oct 13, 2017	35.22	35.52	34.84	35.01	293,696	-0.25(-0.72%)
Oct 12, 2017	35.31	35.65	35.05	35.27	225,829	-0.17(-0.48%)
Oct 11, 2017	35.52	36.07	35.10	35.44	387,193	-0.42(-1.18%)
Oct 10, 2017	36.24	36.37	35.67	35.86	241,413	-0.34(-0.94%)
Oct 09, 2017	35.78	36.54	35.78	36.20	265,309	+0.30(+0.83%)
Oct 06, 2017	36.88	36.96	35.73	35.90	486,184	-0.93(-2.53%)
Oct 05, 2017	37.73	38.15	36.71	36.84	519,440	-0.97(-2.58%)
Oct 04, 2017	37.00	37.89	36.97	37.81	592,098	+0.93(+2.53%)
Oct 03, 2017	36.96	38.02	35.90	36.88	1,222,247	+1.57(+4.44%)
Oct 02, 2017	32.72	36.03	32.65	35.31	800,208	+0.47(+1.34%)
Sep 29, 2017	34.55	35.78	34.54	34.84	690,171	+0.34(+0.98%)
Sep 28, 2017	34.55	34.63	34.30	34.50	215,806	-0.08(-0.25%)
Sep 27, 2017	34.38	34.59	33.99	34.59	315,163	+0.08(+0.25%)
Sep 26, 2017	34.42	34.72	33.99	34.50	424,362	-0.08(-0.25%)
Sep 25, 2017	34.67	35.01	34.29	34.59	265,444	-0.13(-0.37%)
Sep 22, 2017	34.93	35.35	34.59	34.72	389,133	-0.17(-0.49%)
Sep 21, 2017	35.01	35.10	34.21	34.89	306,319	-0.34(-0.96%)
Sep 20, 2017	33.40	35.27	33.19	35.22	579,830	+1.65(+4.92%)
Sep 19, 2017	33.66	34.16	33.44	33.57	343,183	-0.21(-0.63%)
Sep 18, 2017	33.27	34.25	33.27	33.78	409,164	+0.38(+1.14%)
Sep 15, 2017	32.34	33.76	31.83	33.40	617,108	+1.19(+3.68%)
Sep 14, 2017	32.09	32.26	31.83	32.21	304,847	+0.04(+0.13%)
Sep 13, 2017	32.05	32.30	32.00	32.17	337,826	+0.00(+0.00%)
Sep 12, 2017	32.43	32.64	32.00	32.17	364,641	-0.25(-0.78%)
Sep 11, 2017	31.62	32.94	31.49	32.43	486,520	+0.72(+2.27%)
Sep 08, 2017	31.24	31.92	31.11	31.71	309,297	+0.38(+1.22%)
Sep 07, 2017	31.45	31.83	30.94	31.32	253,188	-0.13(-0.40%)
Sep 06, 2017	31.28	31.49	30.60	31.45	571,191	+0.00(+0.00%)
Sep 05, 2017	30.14	31.54	30.14	31.45	416,653	+1.23(+4.07%)
Sep 01, 2017	30.86	30.90	30.07	30.22	270,279	-0.68(-2.19%)
Aug 31, 2017	30.60	30.94	30.48	30.90	357,319	+0.21(+0.69%)
Aug 30, 2017	30.31	30.75	30.26	30.69	335,564	+0.25(+0.84%)
Aug 29, 2017	30.60	30.69	29.84	30.43	397,119	-0.34(-1.10%)
Aug 28, 2017	29.33	30.94	29.29	30.77	516,003	+1.44(+4.91%)
Aug 25, 2017		29.33	28.84	29.33	292,575	+0.17(+0.58%)
Aug 24, 2017	29.50	29.59	28.97	29.16	288,600	-0.38(-1.29%)
Aug 23, 2017	29.80	30.05	29.50	29.54	253,021	-0.25(-0.85%)
Aug 22, 2017	29.08	29.88	29.08	29.80	286,883	+0.59(+2.03%)
Aug 21, 2017	29.93	30.01	29.12	29.21	534,953	-0.72(-2.41%)
Aug 18, 2017	29.97	30.16	29.71	29.93	385,294	-0.25(-0.84%)
Aug 17, 2017	30.22	30.60	29.98	30.18	315,773	-0.13(-0.42%)
Aug 16, 2017	30.82	31.28	30.22	30.31	345,554	-0.64(-2.05%)
Aug 15, 2017	31.37	31.41	30.90	30.94	218,974	-0.47(-1.48%)
Aug 14, 2017	30.86	31.56	30.65	31.41	310,912	+0.64(+2.07%)
Aug 11, 2017	30.48	31.07	30.39	30.77	243,650	+0.17(+0.55%)
Aug 10, 2017	30.22	31.00	30.22	30.60	175,717	+0.30(+0.98%)
Aug 09, 2017	30.60	30.90	30.14	30.31	325,630	-0.38(-1.24%)
Aug 08, 2017	31.07	31.58	30.48	30.69	293,112	-0.55(-1.76%)
Aug 07, 2017	30.99	31.75	30.90	31.24	313,914	+0.13(+0.41%)
Aug 04, 2017		32.00	31.07	31.11	341,469	-0.76(-2.39%)
Aug 03, 2017	32.05	32.55	31.83	31.88	202,509	-0.25(-0.79%)
Aug 02, 2017	32.17	32.55	31.88	32.13	260,774	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.