Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.08	38.49	36.07	38.45	1,095,901	+1.35(+3.63%)
Mar 30, 2020	39.08	40.78	34.98	37.10	966,680	+0.02(+0.05%)
Mar 27, 2020	34.78	37.77	34.62	37.09	1,055,514	+1.92(+5.47%)
Mar 26, 2020	34.13	35.71	33.98	35.16	1,179,211	+1.00(+2.92%)
Mar 25, 2020	33.99	35.65	33.23	34.17	870,259	+0.06(+0.18%)
Mar 24, 2020	35.25	35.68	33.34	34.11	899,451	+0.01(+0.03%)
Mar 23, 2020	35.57	37.50	33.28	34.10	936,628	-0.92(-2.62%)
Mar 20, 2020	32.25	35.52	31.73	35.01	1,264,031	+2.04(+6.18%)
Mar 19, 2020	33.02	34.89	31.22	32.98	1,504,970	-0.17(-0.53%)
Mar 18, 2020	35.31	37.63	32.51	33.15	1,470,445	-3.07(-8.47%)
Mar 17, 2020	34.00	36.68	34.00	36.22	1,715,518	+3.53(+10.80%)
Mar 16, 2020	27.17	34.92	27.17	32.69	1,393,039	+1.55(+4.97%)
Mar 13, 2020	27.95	31.25	27.35	31.14	1,090,629	+4.08(+15.09%)
Mar 12, 2020	29.04	29.04	26.87	27.06	902,460	-3.15(-10.42%)
Mar 11, 2020	31.42	31.42	29.95	30.21	508,555	-1.77(-5.52%)
Mar 10, 2020	32.39	32.56	30.33	31.97	848,531	+0.12(+0.38%)
Mar 09, 2020	31.00	32.78	30.84	31.85	613,109	-0.73(-2.25%)
Mar 06, 2020	32.03	32.78	31.67	32.58	324,729	+0.03(+0.11%)
Mar 05, 2020	32.02	32.66	31.98	32.55	314,197	-0.03(-0.11%)
Mar 04, 2020	31.78	32.64	31.63	32.58	259,352	+1.19(+3.79%)
Mar 03, 2020	31.75	32.21	30.81	31.39	436,828	-0.42(-1.32%)
Mar 02, 2020	30.55	31.85	30.44	31.81	427,112	+1.31(+4.30%)
Feb 28, 2020	31.03	31.32	30.28	30.50	590,438	-0.99(-3.14%)
Feb 27, 2020	31.26	31.97	30.83	31.49	487,370	-0.16(-0.50%)
Feb 26, 2020	31.77	32.15	31.59	31.65	373,234	+0.07(+0.24%)
Feb 25, 2020	32.56	32.71	31.16	31.57	308,997	-1.04(-3.19%)
Feb 24, 2020	32.22	32.65	31.88	32.61	286,173	-0.25(-0.76%)
Feb 21, 2020	32.98	33.01	32.58	32.86	914,367	-0.17(-0.50%)
Feb 20, 2020	32.56	33.06	32.50	33.03	250,971	+0.41(+1.26%)
Feb 19, 2020	32.65	32.70	32.23	32.62	210,624	-0.02(-0.05%)
Feb 18, 2020	32.73	32.98	32.44	32.64	227,462	-0.25(-0.77%)
Feb 14, 2020	32.83	32.96	32.56	32.89	252,097	+0.20(+0.62%)
Feb 13, 2020	32.15	32.74	31.95	32.69	186,294	+0.43(+1.33%)
Feb 12, 2020	32.70	32.80	32.11	32.26	279,647	-0.33(-1.02%)
Feb 11, 2020	32.73	33.15	32.47	32.59	244,161	-0.04(-0.11%)
Feb 10, 2020	32.26	32.74	32.22	32.63	246,625	+0.46(+1.44%)
Feb 07, 2020	32.02	32.18	31.75	32.16	211,949	+0.04(+0.14%)
Feb 06, 2020	31.99	32.17	31.51	32.12	263,028	+0.07(+0.22%)
Feb 05, 2020	31.62	32.19	31.53	32.05	513,604	+0.60(+1.92%)
Feb 04, 2020	31.88	32.19	31.38	31.45	409,798	-0.07(-0.22%)
Feb 03, 2020	31.35	31.61	31.06	31.52	530,758	+0.31(+1.01%)
Jan 31, 2020	31.33	31.46	30.98	31.20	404,911	-0.28(-0.89%)
Jan 30, 2020	31.39	31.58	31.10	31.48	370,374	+0.03(+0.08%)
Jan 29, 2020	32.15	32.44	31.36	31.46	523,311	-0.72(-2.23%)
Jan 28, 2020	32.62	32.77	32.16	32.17	435,884	-0.49(-1.50%)
Jan 27, 2020	32.87	33.17	32.57	32.66	647,435	-0.65(-1.94%)
Jan 24, 2020	33.97	34.23	33.03	33.31	394,044	-0.69(-2.03%)
Jan 23, 2020	34.10	34.30	33.60	34.00	420,746	-0.18(-0.54%)
Jan 22, 2020	34.49	34.81	33.78	34.18	425,980	-0.10(-0.28%)
Jan 21, 2020	34.18	34.61	34.01	34.28	513,936	+0.00(+0.00%)
Jan 17, 2020	34.48	34.87	34.02	34.28	456,268	-0.04(-0.13%)
Jan 16, 2020	33.54	34.37	33.46	34.32	433,693	+0.77(+2.29%)
Jan 15, 2020	33.41	33.86	33.35	33.55	419,004	+0.11(+0.34%)
Jan 14, 2020	33.97	34.04	33.30	33.44	413,628	-0.39(-1.16%)
Jan 13, 2020	33.41	33.85	33.06	33.83	606,711	+0.38(+1.15%)
Jan 10, 2020	33.31	33.48	33.12	33.45	430,647	+0.23(+0.68%)
Jan 09, 2020	33.37	33.68	33.06	33.22	643,085	-0.02(-0.07%)
Jan 08, 2020	33.09	33.48	32.91	33.24	1,328,209	-0.06(-0.18%)
Jan 07, 2020	34.28	34.28	32.81	33.31	1,592,322	-0.89(-2.60%)
Jan 06, 2020	33.26	34.24	32.35	34.19	4,213,463	-2.92(-7.87%)
Jan 03, 2020	36.50	37.23	36.39	37.11	365,106	+0.38(+1.02%)
Jan 02, 2020	37.40	37.46	36.51	36.74	268,427	-0.64(-1.71%)
Dec 31, 2019	37.10	37.52	36.89	37.37	358,700	+0.31(+0.85%)
Dec 30, 2019	37.71	37.72	36.94	37.06	243,998	-0.52(-1.37%)
Dec 27, 2019	37.65	37.76	37.39	37.58	188,958	-0.07(-0.19%)
Dec 26, 2019	37.48	37.74	37.22	37.65	201,942	+0.23(+0.61%)
Dec 24, 2019	37.58	37.68	37.22	37.42	77,093	-0.07(-0.19%)
Dec 23, 2019	38.03	38.31	37.39	37.49	224,050	-0.58(-1.52%)
Dec 20, 2019	38.16	38.41	37.93	38.07	930,380	+0.08(+0.21%)
Dec 19, 2019	37.41	38.07	37.01	37.99	395,471	+0.73(+1.95%)
Dec 18, 2019	37.96	38.05	37.12	37.26	209,714	-0.66(-1.75%)
Dec 17, 2019	38.10	38.28	37.66	37.93	375,704	-0.06(-0.16%)
Dec 16, 2019	38.03	38.53	37.80	37.99	417,860	+0.13(+0.35%)
Dec 13, 2019	38.13	38.23	37.69	37.86	183,925	-0.31(-0.82%)
Dec 12, 2019	37.72	38.42	37.72	38.17	260,823	+0.26(+0.69%)
Dec 11, 2019	37.55	38.08	37.37	37.91	168,287	+0.25(+0.67%)
Dec 10, 2019	38.42	38.44	37.64	37.65	198,088	-0.87(-2.27%)
Dec 09, 2019	38.11	38.65	37.70	38.53	301,287	+0.43(+1.12%)
Dec 06, 2019	37.93	38.41	37.89	38.10	279,320	+0.30(+0.79%)
Dec 05, 2019	37.69	37.97	37.38	37.80	206,533	+0.25(+0.68%)
Dec 04, 2019	37.58	37.93	37.47	37.55	217,239	+0.04(+0.12%)
Dec 03, 2019	37.59	37.59	37.15	37.51	350,749	-0.39(-1.04%)
Dec 02, 2019	38.09	38.47	37.79	37.90	236,882	-0.16(-0.41%)
Nov 29, 2019	38.26	38.26	37.96	38.06	129,594	-0.33(-0.87%)
Nov 27, 2019	38.28	38.71	37.93	38.39	169,399	+0.17(+0.46%)
Nov 26, 2019	37.94	38.40	37.94	38.21	186,299	+0.17(+0.44%)
Nov 25, 2019	37.58	38.07	37.37	38.05	389,357	+0.60(+1.61%)
Nov 22, 2019	38.10	38.10	37.37	37.44	280,807	-0.50(-1.31%)
Nov 21, 2019	38.19	38.19	37.16	37.94	342,170	-0.08(-0.21%)
Nov 20, 2019	38.13	38.33	37.52	38.02	233,235	-0.23(-0.59%)
Nov 19, 2019	38.18	38.40	37.75	38.25	290,329	+0.06(+0.16%)
Nov 18, 2019	38.31	38.46	37.94	38.19	228,079	-0.06(-0.16%)
Nov 15, 2019	38.29	38.74	37.86	38.25	369,338	+0.02(+0.05%)
Nov 14, 2019	37.77	38.42	37.38	38.23	395,462	+0.62(+1.65%)
Nov 13, 2019	37.17	37.66	36.88	37.61	276,029	+0.36(+0.96%)
Nov 12, 2019	36.44	37.37	36.29	37.25	330,577	+0.69(+1.89%)
Nov 11, 2019	36.07	36.57	34.95	36.56	175,434	+0.26(+0.72%)
Nov 08, 2019	36.22	36.41	35.83	36.30	226,475	+0.11(+0.31%)
Nov 07, 2019	36.43	36.54	36.02	36.19	302,783	-0.10(-0.29%)
Nov 06, 2019	36.05	36.31	35.71	36.29	244,710	+0.17(+0.48%)
Nov 05, 2019	35.78	36.45	35.68	36.12	306,313	+0.36(+1.00%)
Nov 04, 2019	36.05	36.25	35.69	35.76	338,365	-0.05(-0.15%)
Nov 01, 2019	35.07	36.05	35.07	35.81	300,595	+0.94(+2.68%)
Oct 31, 2019	35.12	35.22	34.66	34.87	352,002	-0.28(-0.80%)
Oct 30, 2019	35.67	35.67	34.41	35.15	450,980	-0.39(-1.11%)
Oct 29, 2019	35.64	35.87	35.47	35.55	530,791	-0.02(-0.05%)
Oct 28, 2019	34.80	35.76	34.80	35.57	422,003	+0.93(+2.68%)
Oct 25, 2019	34.53	34.78	34.24	34.64	241,116	+0.10(+0.30%)
Oct 24, 2019	34.77	34.77	34.26	34.53	243,893	-0.14(-0.40%)
Oct 23, 2019	34.73	34.79	34.44	34.67	417,382	-0.02(-0.05%)
Oct 22, 2019	34.86	35.01	34.60	34.69	297,011	-0.08(-0.23%)
Oct 21, 2019	35.24	35.32	34.63	34.77	359,562	-0.35(-1.00%)
Oct 18, 2019	34.95	35.36	34.51	35.12	493,785	-0.02(-0.05%)
Oct 17, 2019	34.72	35.20	34.01	35.14	413,530	+0.78(+2.26%)
Oct 16, 2019	34.21	34.54	34.07	34.36	445,812	+0.18(+0.54%)
Oct 15, 2019	34.14	34.53	33.96	34.18	479,030	+0.07(+0.22%)
Oct 14, 2019	34.19	34.34	33.80	34.10	343,972	-0.27(-0.78%)
Oct 11, 2019	34.80	34.97	34.22	34.37	646,599	-0.14(-0.41%)
Oct 10, 2019	34.32	34.86	33.99	34.51	1,162,599	+0.28(+0.82%)
Oct 09, 2019	34.17	34.50	34.07	34.23	362,012	+0.15(+0.44%)
Oct 08, 2019	33.69	34.24	33.33	34.08	860,225	+0.32(+0.96%)
Oct 07, 2019	33.34	34.05	33.13	33.76	452,014	+0.56(+1.69%)
Oct 04, 2019	33.14	33.26	32.82	33.20	404,224	+0.27(+0.82%)
Oct 03, 2019	32.87	33.27	32.51	32.92	718,390	+0.06(+0.19%)
Oct 02, 2019	33.40	33.85	32.77	32.86	866,810	-1.33(-3.89%)
Oct 01, 2019	34.80	35.42	33.94	34.19	1,089,802	-0.74(-2.13%)
Sep 30, 2019	36.37	36.44	34.31	34.94	2,277,009	-4.77(-12.02%)
Sep 27, 2019	40.16	40.28	39.60	39.71	360,416	-0.28(-0.70%)
Sep 26, 2019	40.04	40.42	39.71	39.99	243,750	+0.10(+0.24%)
Sep 25, 2019	39.58	40.00	39.34	39.89	240,580	+0.39(+1.00%)
Sep 24, 2019	39.78	40.18	39.29	39.50	322,985	-0.13(-0.33%)
Sep 23, 2019	38.81	39.80	38.81	39.63	513,187	+1.08(+2.81%)
Sep 20, 2019	38.09	39.32	38.09	38.55	634,475	+0.09(+0.23%)
Sep 19, 2019	38.84	39.11	38.03	38.46	380,844	-0.23(-0.59%)
Sep 18, 2019	39.79	39.79	38.49	38.69	412,991	-1.16(-2.92%)
Sep 17, 2019	39.68	39.99	39.60	39.85	279,668	+0.16(+0.40%)
Sep 16, 2019	39.72	40.00	38.99	39.69	333,796	-0.03(-0.07%)
Sep 13, 2019	39.55	40.14	39.52	39.72	409,143	+0.01(+0.02%)
Sep 12, 2019	39.43	40.18	39.33	39.71	434,117	+0.38(+0.96%)
Sep 11, 2019	38.26	39.37	37.92	39.33	363,407	+1.15(+3.02%)
Sep 10, 2019	37.95	38.21	37.65	38.18	350,776	+0.04(+0.11%)
Sep 09, 2019	37.47	38.26	37.47	38.14	449,459	+0.80(+2.15%)
Sep 06, 2019	36.58	37.50	36.35	37.33	385,580	+0.84(+2.30%)
Sep 05, 2019	35.80	37.02	35.77	36.49	535,941	+0.96(+2.71%)
Sep 04, 2019	35.29	35.63	35.11	35.53	367,909	+0.40(+1.14%)
Sep 03, 2019	35.31	35.38	34.63	35.13	275,704	-0.31(-0.89%)
Aug 30, 2019	35.59	35.91	35.36	35.44	205,200	-0.09(-0.25%)
Aug 29, 2019	34.86	35.70	34.77	35.53	205,138	+0.94(+2.73%)
Aug 28, 2019	35.29	35.29	34.54	34.59	414,961	-0.76(-2.15%)
Aug 27, 2019	35.98	35.98	35.22	35.35	212,251	-0.48(-1.34%)
Aug 26, 2019	35.65	35.87	35.31	35.83	275,103	+0.33(+0.94%)
Aug 23, 2019	36.64	36.64	35.39	35.50	349,207	-1.19(-3.24%)
Aug 22, 2019	36.50	36.88	36.38	36.68	235,853	+0.32(+0.89%)
Aug 21, 2019	36.79	37.11	36.26	36.36	325,306	-0.37(-1.00%)
Aug 20, 2019	37.53	37.58	36.69	36.73	308,318	-0.93(-2.46%)
Aug 19, 2019	37.88	37.88	37.58	37.65	432,695	+0.01(+0.02%)
Aug 16, 2019	36.70	37.75	36.50	37.65	463,817	+1.09(+2.99%)
Aug 15, 2019	36.30	36.66	35.98	36.55	313,759	+0.41(+1.14%)
Aug 14, 2019	36.12	36.41	35.98	36.14	338,625	-0.31(-0.84%)
Aug 13, 2019	36.11	37.16	36.11	36.45	455,146	+0.17(+0.48%)
Aug 12, 2019	35.08	36.70	34.39	36.27	731,403	+1.34(+3.83%)
Aug 09, 2019	34.52	35.08	34.26	34.94	399,420	+0.40(+1.16%)
Aug 08, 2019	33.86	34.54	33.77	34.53	451,785	+0.59(+1.75%)
Aug 07, 2019	33.35	34.10	33.10	33.94	456,947	+0.31(+0.94%)
Aug 06, 2019	33.83	33.95	33.44	33.62	465,847	-0.11(-0.34%)
Aug 05, 2019	34.53	34.78	33.73	33.74	745,710	-1.15(-3.31%)
Aug 02, 2019	34.73	34.98	34.22	34.89	538,280	+0.09(+0.25%)
Aug 01, 2019	34.95	35.22	34.60	34.80	413,373	+0.03(+0.10%)
Jul 31, 2019	35.00	35.11	34.20	34.77	675,265	-0.38(-1.09%)
Jul 30, 2019	34.19	35.17	34.19	35.15	484,501	+0.93(+2.71%)
Jul 29, 2019	34.13	34.51	34.02	34.23	587,284	+0.08(+0.23%)
Jul 26, 2019	34.08	34.51	33.93	34.15	438,653	+0.18(+0.54%)
Jul 25, 2019	34.15	34.67	33.73	33.97	779,343	-0.35(-1.02%)
Jul 24, 2019	34.52	35.08	34.05	34.31	1,244,458	-0.21(-0.61%)
Jul 23, 2019	34.24	35.16	33.73	34.52	1,352,466	+0.39(+1.15%)
Jul 22, 2019	32.09	34.72	32.09	34.13	2,385,404	-0.30(-0.86%)
Jul 19, 2019	34.02	34.72	33.71	34.43	964,123	+0.24(+0.72%)
Jul 18, 2019	34.76	35.04	34.13	34.18	797,230	-0.21(-0.61%)
Jul 17, 2019	35.03	35.17	34.36	34.39	443,473	-0.58(-1.65%)
Jul 16, 2019	34.73	35.15	34.51	34.97	524,221	+0.17(+0.48%)
Jul 15, 2019	34.72	34.96	34.28	34.80	364,240	+0.24(+0.71%)
Jul 12, 2019	34.40	34.72	33.79	34.56	278,519	+0.11(+0.33%)
Jul 11, 2019	34.85	35.32	34.10	34.45	544,705	-0.41(-1.18%)
Jul 10, 2019	35.53	35.92	34.81	34.86	547,386	-0.76(-2.14%)
Jul 09, 2019	36.37	36.95	35.56	35.62	401,252	-1.06(-2.88%)
Jul 08, 2019	37.36	37.54	36.61	36.68	353,351	-0.79(-2.10%)
Jul 05, 2019	37.44	37.55	37.03	37.46	287,898	-0.09(-0.23%)
Jul 03, 2019	36.95	37.60	36.92	37.55	129,251	+0.66(+1.80%)
Jul 02, 2019	36.68	36.89	36.42	36.89	232,714	+0.31(+0.84%)
Jul 01, 2019	36.73	37.14	36.26	36.58	286,042	+0.10(+0.29%)
Jun 28, 2019	36.41	36.96	36.39	36.47	1,205,926	+0.05(+0.14%)
Jun 27, 2019	35.50	36.44	35.46	36.42	340,044	+0.88(+2.48%)
Jun 26, 2019	35.20	35.73	35.20	35.54	220,278	+0.12(+0.35%)
Jun 25, 2019	35.22	35.49	34.96	35.42	389,836	+0.19(+0.55%)
Jun 24, 2019	35.08	35.60	34.97	35.22	281,097	-0.03(-0.10%)
Jun 21, 2019	35.68	35.97	35.24	35.26	335,481	-0.40(-1.13%)
Jun 20, 2019	36.11	36.22	35.52	35.66	207,673	-0.23(-0.63%)
Jun 19, 2019	35.68	36.12	35.50	35.89	214,262	+0.22(+0.61%)
Jun 18, 2019	35.84	36.39	35.63	35.67	350,474	-0.10(-0.27%)
Jun 17, 2019	35.57	35.92	35.17	35.77	249,519	+0.14(+0.39%)
Jun 14, 2019	35.78	35.96	35.47	35.63	252,897	-0.19(-0.54%)
Jun 13, 2019	35.66	35.97	35.47	35.82	225,403	+0.23(+0.64%)
Jun 12, 2019	35.94	36.17	35.56	35.59	313,816	-0.40(-1.12%)
Jun 11, 2019	35.16	36.30	34.98	35.99	487,418	+0.96(+2.75%)
Jun 10, 2019	34.57	35.29	34.53	35.03	398,901	+0.44(+1.26%)
Jun 07, 2019	34.39	34.66	34.28	34.59	234,711	+0.34(+1.00%)
Jun 06, 2019	33.85	34.46	33.80	34.25	292,778	+0.51(+1.50%)
Jun 05, 2019	33.64	33.87	33.22	33.75	425,010	+0.06(+0.18%)
Jun 04, 2019	32.92	33.80	32.92	33.69	805,393	+0.99(+3.02%)
Jun 03, 2019	32.40	32.81	32.04	32.70	483,347	+0.33(+1.03%)
May 31, 2019	32.59	32.87	32.16	32.37	516,433	-0.38(-1.15%)
May 30, 2019	33.22	33.42	32.44	32.74	360,887	-0.44(-1.32%)
May 29, 2019	34.42	34.59	33.05	33.18	696,312	-1.42(-4.09%)
May 28, 2019	34.59	35.00	34.52	34.59	549,807	-0.02(-0.05%)
May 24, 2019	34.42	34.61	34.24	34.61	350,694	+0.34(+1.00%)
May 23, 2019	34.99	35.60	34.06	34.27	579,547	-0.80(-2.27%)
May 22, 2019	36.42	36.49	34.98	35.07	444,656	-1.43(-3.91%)
May 21, 2019	37.22	37.22	36.42	36.49	505,437	-0.71(-1.90%)
May 20, 2019	37.23	37.65	37.11	37.20	242,990	-0.21(-0.56%)
May 17, 2019	37.77	37.99	37.40	37.41	171,114	-0.40(-1.06%)
May 16, 2019	37.51	37.97	37.43	37.81	170,493	+0.38(+1.03%)
May 15, 2019	37.50	38.99	37.05	37.43	163,036	+0.16(+0.42%)
May 14, 2019	38.07	38.33	36.99	37.27	291,514	-0.86(-2.25%)
May 13, 2019	37.51	38.20	37.10	38.13	345,266	+0.49(+1.30%)
May 10, 2019	37.05	37.65	36.82	37.64	377,688	+0.53(+1.44%)
May 09, 2019	37.16	37.39	36.98	37.10	264,596	-0.19(-0.52%)
May 08, 2019	37.20	37.53	36.97	37.30	232,854	+0.11(+0.31%)
May 07, 2019	37.44	37.63	37.13	37.18	399,284	-0.27(-0.72%)
May 06, 2019	36.82	37.51	36.82	37.45	296,899	+0.37(+0.99%)
May 03, 2019	36.63	37.10	36.36	37.09	234,939	+0.66(+1.80%)
May 02, 2019	35.95	36.46	35.95	36.43	239,692	+0.32(+0.90%)
May 01, 2019	36.02	36.45	35.91	36.11	462,280	+0.17(+0.46%)
Apr 30, 2019	36.30	36.37	35.90	35.94	213,605	-0.29(-0.79%)
Apr 29, 2019	35.99	36.36	35.99	36.23	194,234	+0.26(+0.72%)
Apr 26, 2019	35.66	36.06	35.66	35.97	140,691	+0.36(+1.00%)
Apr 25, 2019	36.10	36.27	35.52	35.61	196,580	-0.56(-1.54%)
Apr 24, 2019	35.60	36.31	35.59	36.17	306,353	+0.67(+1.88%)
Apr 23, 2019	35.33	35.59	35.06	35.50	367,299	+0.25(+0.71%)
Apr 22, 2019	35.62	35.83	35.18	35.25	231,288	-0.44(-1.24%)
Apr 18, 2019	36.22	36.26	35.60	35.69	266,761	-0.47(-1.30%)
Apr 17, 2019	36.40	36.60	35.70	36.16	490,380	-0.16(-0.43%)
Apr 16, 2019	36.46	36.62	36.05	36.31	354,506	-0.03(-0.07%)
Apr 15, 2019	36.08	36.49	35.90	36.34	472,409	+0.21(+0.58%)
Apr 12, 2019	36.80	36.85	35.97	36.13	360,019	-0.65(-1.77%)
Apr 11, 2019	37.55	37.55	36.73	36.78	401,366	-0.71(-1.90%)
Apr 10, 2019	36.88	37.58	36.85	37.50	356,904	+0.69(+1.89%)
Apr 09, 2019	36.92	37.01	36.63	36.80	350,294	-0.13(-0.35%)
Apr 08, 2019	36.51	37.02	36.33	36.93	255,190	+0.42(+1.14%)
Apr 05, 2019	36.41	36.58	36.19	36.51	331,121	+0.10(+0.29%)
Apr 04, 2019	36.33	36.59	36.09	36.41	335,360	+0.15(+0.41%)
Apr 03, 2019	36.44	36.50	35.93	36.26	571,989	-0.22(-0.60%)
Apr 02, 2019	37.39	37.45	35.82	36.48	997,211	-1.10(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.