Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.12	12.25	12.08	12.22	429,931	+0.14(+1.17%)
Jun 29, 2011	11.57	12.13	11.57	12.07	302,524	+0.13(+1.06%)
Jun 28, 2011	12.00	12.02	11.88	11.95	320,046	+0.09(+0.77%)
Jun 27, 2011	11.88	11.97	11.61	11.86	521,459	+0.25(+2.17%)
Jun 24, 2011	11.50	11.62	11.37	11.60	1,288,360	+0.12(+1.03%)
Jun 23, 2011	11.54	11.54	11.23	11.49	220,088	+0.01(+0.10%)
Jun 22, 2011	11.45	11.50	11.40	11.47	444,268	+0.02(+0.20%)
Jun 21, 2011	11.54	11.65	11.38	11.45	251,751	-0.06(-0.53%)
Jun 20, 2011	11.48	11.51	11.29	11.51	206,258	+0.08(+0.67%)
Jun 17, 2011	11.25	11.47	11.25	11.44	404,981	+0.22(+1.94%)
Jun 16, 2011	11.06	11.27	11.06	11.22	261,181	+0.16(+1.45%)
Jun 15, 2011	11.10	11.10	10.89	11.06	202,953	+0.06(+0.56%)
Jun 14, 2011	10.94	11.01	10.87	11.00	175,053	+0.11(+1.02%)
Jun 13, 2011	10.77	10.96	10.77	10.89	143,007	+0.13(+1.21%)
Jun 10, 2011	10.90	10.93	10.75	10.76	166,141	-0.19(-1.78%)
Jun 09, 2011	10.93	10.95	10.84	10.95	292,383	+0.02(+0.14%)
Jun 08, 2011	10.70	10.98	10.70	10.94	218,089	+0.22(+2.07%)
Jun 07, 2011	10.79	10.79	10.65	10.71	388,142	-0.03(-0.28%)
Jun 06, 2011	10.84	10.90	10.70	10.74	262,282	-0.09(-0.81%)
Jun 03, 2011	10.89	11.00	10.80	10.83	287,454	+0.06(+0.57%)
May 24, 2011	10.84	11.00	10.77	10.77	420,836	-0.00(-0.04%)
May 23, 2011	10.71	10.82	10.71	10.77	228,976	-0.04(-0.39%)
May 20, 2011	10.76	10.83	10.73	10.82	294,165	+0.01(+0.09%)
May 19, 2011	10.85	10.88	10.74	10.81	229,980	+0.02(+0.19%)
May 18, 2011	10.75	10.79	10.69	10.79	325,148	+0.06(+0.54%)
May 17, 2011	10.73	10.77	10.69	10.73	244,993	-0.01(-0.07%)
May 16, 2011	10.74	10.80	10.67	10.74	340,320	+0.02(+0.18%)
May 13, 2011	10.82	10.86	10.70	10.72	134,512	-0.08(-0.78%)
May 12, 2011	10.61	10.80	10.60	10.80	168,820	+0.19(+1.76%)
May 11, 2011	10.70	10.81	10.59	10.61	343,617	-0.11(-1.07%)
May 10, 2011	10.72	10.81	10.61	10.73	360,874	+0.08(+0.72%)
May 09, 2011	10.64	10.67	10.51	10.65	152,672	+0.04(+0.40%)
May 06, 2011	10.69	10.89	10.58	10.61	249,232	+0.02(+0.22%)
May 05, 2011	10.69	10.76	10.59	10.59	236,508	-0.10(-0.89%)
May 04, 2011	10.74	10.85	10.68	10.68	244,933	-0.03(-0.32%)
May 03, 2011	10.93	10.93	10.66	10.72	572,905	-0.19(-1.75%)
May 02, 2011	10.92	11.08	10.91	10.91	290,254	-0.13(-1.21%)
Apr 29, 2011	11.03	11.05	10.93	11.04	218,450	+0.02(+0.21%)
Apr 28, 2011	11.04	11.11	10.95	11.02	357,554	-0.02(-0.14%)
Apr 27, 2011	11.13	11.16	10.99	11.03	298,192	-0.09(-0.82%)
Apr 26, 2011	11.05	11.19	11.00	11.13	218,408	+0.07(+0.66%)
Apr 25, 2011	11.05	11.15	10.97	11.05	355,545	-0.13(-1.15%)
Apr 21, 2011	11.11	11.19	11.03	11.18	435,647	+0.15(+1.38%)
Apr 20, 2011	11.11	11.13	10.97	11.03	347,852	+0.08(+0.69%)
Apr 19, 2011	10.93	10.98	10.83	10.95	290,267	+0.00(+0.00%)
Apr 18, 2011	10.96	11.05	10.89	10.95	252,064	-0.02(-0.17%)
Apr 15, 2011	10.89	11.00	10.75	10.97	277,861	+0.05(+0.45%)
Apr 14, 2011	10.89	10.98	10.84	10.92	246,906	+0.02(+0.14%)
Apr 13, 2011	11.11	11.15	10.90	10.91	304,598	-0.17(-1.51%)
Apr 12, 2011	11.02	11.17	11.02	11.08	293,814	+0.00(+0.03%)
Apr 11, 2011	11.06	11.14	11.01	11.07	409,761	-0.00(-0.03%)
Apr 08, 2011	11.25	11.31	11.02	11.08	197,426	-0.09(-0.81%)
Apr 07, 2011	11.32	11.32	11.15	11.17	212,409	-0.09(-0.81%)
Apr 06, 2011	11.22	11.28	11.18	11.26	255,475	+0.10(+0.92%)
Apr 05, 2011	11.15	11.21	11.09	11.15	213,229	+0.01(+0.07%)
Apr 04, 2011	11.15	11.21	11.12	11.15	178,308	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.