Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	383.81	393.09	371.58	385.77	318,100	+14.28(+3.84%)
Jan 28, 2021	380.05	409.99	367.77	371.49	371,100	-3.25(-0.87%)
Jan 27, 2021	388.39	469.98	363.21	374.74	690,853	-11.58(-3.00%)
Jan 26, 2021	355.98	395.39	351.87	386.32	503,102	+32.39(+9.15%)
Jan 25, 2021	325.01	355.23	322.34	353.93	337,278	+28.74(+8.84%)
Jan 22, 2021	341.01	344.25	324.61	325.19	186,100	-20.68(-5.98%)
Jan 21, 2021	346.78	349.99	342.01	345.87	145,963	+0.01(+0.00%)
Jan 20, 2021	339.10	347.99	331.33	345.86	85,055	+6.86(+2.02%)
Jan 19, 2021	355.88	356.47	320.19	339.00	411,187	-15.97(-4.50%)
Jan 15, 2021	352.44	359.11	352.44	354.97	130,800	-0.36(-0.10%)
Jan 14, 2021	345.84	357.27	344.63	355.33	116,810	+11.50(+3.34%)
Jan 13, 2021	343.47	346.19	340.41	343.83	65,973	+2.47(+0.72%)
Jan 12, 2021	342.54	346.56	338.17	341.36	56,240	+0.29(+0.09%)
Jan 11, 2021	336.90	341.41	334.25	341.07	74,631	+1.07(+0.31%)
Jan 08, 2021	337.42	342.16	331.40	340.00	122,100	+2.98(+0.88%)
Jan 07, 2021	338.28	341.39	335.35	337.02	153,693	+3.37(+1.01%)
Jan 06, 2021	342.35	352.74	331.62	333.65	207,529	-11.39(-3.30%)
Jan 05, 2021	336.87	349.32	335.00	345.04	147,355	+9.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.