FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
464.73 USD  -0.38 (-0.08%)
Streaming Delayed Price  /  Updated: 1:33 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.940 9.960 9.860 9.940 25,200 -0.01(-0.10%)
Jan 30, 2002 9.800 9.950 9.620 9.950 50,700 +0.15(+1.53%)
Jan 29, 2002 9.900 9.900 9.800 9.800 21,500 -0.10(-1.01%)
Jan 28, 2002 9.420 9.900 9.420 9.900 25,100 +0.25(+2.59%)
Jan 25, 2002 9.305 9.800 9.305 9.650 229,900 -0.16(-1.63%)
Jan 24, 2002 9.900 9.930 9.400 9.810 11,300 +0.06(+0.62%)
Jan 23, 2002 8.900 9.750 8.670 9.750 5,800 +1.09(+12.59%)
Jan 22, 2002 8.610 8.930 8.580 8.660 9,400 +0.05(+0.58%)
Jan 21, 2002 9.810 9.810 8.550 8.610 10,100 +0.00(+0.00%)
Jan 18, 2002 9.810 9.810 8.550 8.610 10,100 -1.24(-12.59%)
Jan 17, 2002 9.695 9.900 9.480 9.850 10,700 +0.37(+3.90%)
Jan 16, 2002 9.420 9.710 9.340 9.480 5,000 -0.04(-0.42%)
Jan 15, 2002 9.100 9.570 9.100 9.520 8,200 +0.40(+4.39%)
Jan 14, 2002 10.00 10.00 9.120 9.120 63,800 -0.87(-8.71%)
Jan 11, 2002 9.940 10.00 9.400 9.990 18,200 +0.04(+0.40%)
Jan 10, 2002 9.600 9.950 9.581 9.950 13,400 +1.05(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.