Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	457.29	467.46	450.69	462.64	114,275	+13.89(+3.10%)
Jan 30, 2023	468.70	472.00	448.74	448.75	128,071	-23.40(-4.96%)
Jan 27, 2023	455.46	473.25	455.46	472.15	110,114	+16.20(+3.55%)
Jan 26, 2023	456.32	459.19	443.45	455.95	102,538	+7.05(+1.57%)
Jan 25, 2023	435.40	451.00	430.77	448.90	87,773	+9.17(+2.09%)
Jan 24, 2023	440.84	457.93	436.09	439.73	96,014	-1.99(-0.45%)
Jan 23, 2023	405.46	443.40	400.58	441.72	233,803	+35.73(+8.80%)
Jan 20, 2023	381.59	411.33	381.55	405.99	187,629	+24.56(+6.44%)
Jan 19, 2023	381.46	390.45	369.13	381.43	132,524	-11.14(-2.84%)
Jan 18, 2023	400.87	411.09	391.30	392.57	92,282	-3.68(-0.93%)
Jan 17, 2023	408.21	412.35	392.88	396.25	129,106	-14.65(-3.57%)
Jan 13, 2023	407.11	414.56	402.23	410.90	184,500	-7.57(-1.81%)
Jan 12, 2023	399.98	418.69	390.60	418.47	129,330	+21.91(+5.53%)
Jan 11, 2023	397.60	410.29	393.04	396.56	151,086	-0.59(-0.15%)
Jan 10, 2023	391.50	398.13	385.57	397.15	94,106	+1.02(+0.26%)
Jan 09, 2023	402.81	407.54	394.91	396.13	182,830	-6.15(-1.53%)
Jan 06, 2023	384.36	410.00	379.49	402.28	164,420	+24.06(+6.36%)
Jan 05, 2023	398.11	398.11	358.00	378.22	406,247	-25.27(-6.26%)
Jan 04, 2023	456.18	467.57	391.22	403.49	482,745	-52.99(-11.61%)
Jan 03, 2023	477.28	487.43	456.48	456.48	101,227	-17.92(-3.78%)
Dec 30, 2022	469.43	476.36	465.54	474.40	77,079	-1.75(-0.37%)
Dec 29, 2022	470.14	476.19	464.96	476.15	49,583	+12.47(+2.69%)
Dec 28, 2022	462.60	467.58	457.90	463.68	103,671	-1.06(-0.23%)
Dec 27, 2022	468.07	471.71	460.86	464.74	89,307	-0.49(-0.11%)
Dec 23, 2022	440.05	467.33	440.05	465.23	104,018	+22.76(+5.14%)
Dec 22, 2022	449.54	449.99	439.68	442.47	144,977	-20.74(-4.48%)
Dec 21, 2022	444.62	464.40	444.62	463.21	135,256	+23.11(+5.25%)
Dec 20, 2022	440.92	452.17	436.54	440.10	116,949	+0.10(+0.02%)
Dec 19, 2022	443.00	445.59	439.44	440.00	127,416	-2.72(-0.61%)
Dec 16, 2022	445.45	452.64	440.00	442.72	152,181	-9.82(-2.17%)
Dec 15, 2022	445.57	455.95	442.29	452.54	104,210	-0.38(-0.08%)
Dec 14, 2022	456.51	460.48	445.82	452.92	44,954	-6.82(-1.48%)
Dec 13, 2022	482.82	488.49	452.57	459.74	110,446	-4.21(-0.91%)
Dec 12, 2022	463.80	471.14	462.00	463.95	65,793	+0.15(+0.03%)
Dec 09, 2022	454.35	471.19	454.35	463.80	86,620	+8.80(+1.93%)
Dec 08, 2022	444.00	455.80	440.31	455.00	85,628	+14.32(+3.25%)
Dec 07, 2022	459.88	459.88	439.00	440.68	173,917	-17.07(-3.73%)
Dec 06, 2022	460.00	460.00	445.92	457.75	88,922	-3.08(-0.67%)
Dec 05, 2022	468.96	468.96	457.38	460.83	57,383	-13.36(-2.82%)
Dec 02, 2022	470.15	481.98	469.37	474.19	52,737	-0.24(-0.05%)
Dec 01, 2022	470.84	477.26	463.98	474.43	81,360	+0.47(+0.10%)
Nov 30, 2022	471.09	476.50	459.73	473.96	75,758	+2.65(+0.56%)
Nov 29, 2022	464.70	475.40	463.75	471.31	59,436	+5.20(+1.12%)
Nov 28, 2022	475.21	478.61	464.49	466.11	58,586	-11.88(-2.49%)
Nov 25, 2022	475.93	483.56	475.93	477.99	44,804	-2.08(-0.43%)
Nov 23, 2022	474.52	484.23	464.95	480.07	42,422	+5.34(+1.12%)
Nov 22, 2022	475.69	483.13	471.76	474.73	68,302	+0.51(+0.11%)
Nov 21, 2022	467.32	478.92	463.52	474.22	80,491	+0.41(+0.09%)
Nov 18, 2022	484.63	487.74	467.54	473.81	77,053	-1.85(-0.39%)
Nov 17, 2022	462.84	478.66	461.90	475.66	69,916	-5.80(-1.20%)
Nov 16, 2022	489.44	491.00	476.48	481.46	106,678	-14.29(-2.88%)
Nov 15, 2022	510.60	519.00	491.48	495.75	150,582	-7.31(-1.45%)
Nov 14, 2022	515.00	516.01	497.61	503.06	189,986	-18.64(-3.57%)
Nov 11, 2022	495.18	532.25	491.94	521.70	191,592	+31.60(+6.45%)
Nov 10, 2022	465.88	491.12	464.00	490.10	173,179	+44.55(+10.00%)
Nov 09, 2022	445.65	454.37	439.85	445.55	126,556	-3.79(-0.84%)
Nov 08, 2022	440.69	453.04	438.56	449.34	142,298	+8.40(+1.91%)
Nov 07, 2022	448.27	450.56	438.15	440.94	209,376	-1.82(-0.41%)
Nov 04, 2022	454.79	454.79	436.15	442.76	78,451	-2.37(-0.53%)
Nov 03, 2022	428.35	447.58	425.37	445.13	105,791	+7.82(+1.79%)
Nov 02, 2022	432.21	456.50	423.31	437.31	252,031	-34.53(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.