Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	71.56	71.56	68.91	68.92	20,011	-3.17(-4.40%)
Oct 28, 2011	72.39	72.69	71.58	72.09	23,638	-0.87(-1.19%)
Oct 27, 2011	68.89	73.52	67.46	72.96	56,855	+6.04(+9.03%)
Oct 26, 2011	66.06	67.17	64.77	66.92	28,061	+1.93(+2.97%)
Oct 25, 2011	66.89	67.20	64.74	64.99	16,539	-2.60(-3.85%)
Oct 24, 2011	64.95	68.13	64.95	67.59	18,201	+2.97(+4.60%)
Oct 21, 2011	63.83	65.05	63.02	64.62	22,973	+1.88(+3.00%)
Oct 20, 2011	62.36	63.43	61.43	62.74	21,212	+0.50(+0.80%)
Oct 19, 2011	63.98	64.72	62.24	62.24	28,810	-2.15(-3.34%)
Oct 18, 2011	62.97	64.79	62.96	64.39	37,756	+1.92(+3.07%)
Oct 17, 2011	64.80	65.31	62.28	62.47	40,917	-2.53(-3.89%)
Oct 14, 2011	66.02	66.27	64.27	65.00	27,510	-0.56(-0.85%)
Oct 13, 2011	68.80	68.80	64.44	65.56	30,585	-1.84(-2.73%)
Oct 12, 2011	70.13	70.13	66.98	67.40	44,170	-1.90(-2.74%)
Oct 11, 2011	68.46	70.24	67.52	69.30	37,927	+0.72(+1.05%)
Oct 10, 2011	68.30	68.64	66.89	68.58	20,816	+1.83(+2.74%)
Oct 07, 2011	67.87	67.88	65.30	66.75	32,317	-0.85(-1.26%)
Oct 06, 2011	66.68	67.69	65.72	67.60	15,639	+1.07(+1.61%)
Oct 05, 2011	64.59	67.16	63.11	66.53	28,517	+1.43(+2.20%)
Oct 04, 2011	60.60	65.70	60.09	65.10	59,182	+4.35(+7.16%)
Oct 03, 2011	63.69	65.10	60.75	60.75	51,307	-3.61(-5.61%)
Sep 30, 2011	63.75	65.38	63.26	64.36	50,905	-0.07(-0.11%)
Sep 29, 2011	63.59	64.74	62.76	64.43	26,010	+1.96(+3.14%)
Sep 28, 2011	65.14	66.58	62.44	62.47	34,876	-2.30(-3.55%)
Sep 27, 2011	64.98	66.32	64.04	64.77	29,869	+0.38(+0.59%)
Sep 26, 2011	63.49	64.55	61.72	64.39	55,997	+0.90(+1.42%)
Sep 23, 2011	57.68	63.63	57.68	63.49	101,640	+5.86(+10.17%)
Sep 22, 2011	59.34	59.91	56.55	57.63	61,551	-2.40(-4.00%)
Sep 21, 2011	61.88	62.19	60.00	60.03	59,955	-1.60(-2.60%)
Sep 20, 2011	63.75	64.57	61.52	61.63	37,084	-1.78(-2.81%)
Sep 19, 2011	63.67	64.47	62.30	63.41	59,003	-1.29(-1.99%)
Sep 16, 2011	66.02	66.02	64.52	64.70	61,275	-0.81(-1.24%)
Sep 15, 2011	67.74	67.74	65.10	65.51	33,725	-1.43(-2.14%)
Sep 14, 2011	66.12	67.56	64.74	66.94	19,620	+1.41(+2.15%)
Sep 13, 2011	65.33	66.02	64.28	65.53	20,739	+0.46(+0.71%)
Sep 12, 2011	64.00	65.68	64.00	65.07	29,341	+0.51(+0.79%)
Sep 09, 2011	65.16	65.18	63.92	64.56	29,708	-0.60(-0.92%)
Sep 08, 2011	66.00	67.17	64.81	65.16	17,443	-1.42(-2.13%)
Sep 07, 2011	66.44	67.48	65.93	66.58	27,855	+1.02(+1.56%)
Sep 06, 2011	63.73	65.79	63.73	65.56	56,058	+0.34(+0.52%)
Sep 02, 2011	67.15	67.35	64.73	65.22	64,449	-3.26(-4.76%)
Sep 01, 2011	69.30	70.73	67.37	68.48	37,838	-0.66(-0.95%)
Aug 31, 2011	68.36	69.49	67.52	69.14	58,502	+0.89(+1.30%)
Aug 30, 2011	67.87	68.58	66.87	68.25	26,345	+0.28(+0.41%)
Aug 29, 2011	66.80	68.39	66.47	67.97	30,978	+2.10(+3.19%)
Aug 26, 2011	65.16	66.02	65.01	65.87	40,039	+0.68(+1.04%)
Aug 25, 2011	67.85	68.15	65.06	65.19	49,595	-2.12(-3.15%)
Aug 24, 2011	65.85	67.58	65.01	67.31	53,848	+1.26(+1.91%)
Aug 23, 2011	65.87	66.48	64.72	66.05	56,659	+0.53(+0.81%)
Aug 22, 2011	68.02	68.02	64.15	65.52	42,990	-1.17(-1.75%)
Aug 19, 2011	66.72	68.99	65.69	66.69	66,027	-0.92(-1.36%)
Aug 18, 2011	71.03	71.03	65.69	67.61	59,421	-4.91(-6.77%)
Aug 17, 2011	71.34	72.96	71.34	72.52	32,174	+1.18(+1.65%)
Aug 16, 2011	71.85	72.04	70.29	71.34	43,757	-1.01(-1.40%)
Aug 15, 2011	72.00	72.97	71.15	72.35	20,322	+0.58(+0.81%)
Aug 12, 2011	72.13	72.86	71.07	71.77	27,332	+0.26(+0.36%)
Aug 11, 2011	69.17	72.00	69.17	71.51	52,068	+2.83(+4.12%)
Aug 10, 2011	72.71	73.33	68.00	68.68	49,207	-4.90(-6.66%)
Aug 09, 2011	72.97	73.77	69.44	73.58	68,956	+2.07(+2.89%)
Aug 08, 2011	72.66	74.95	70.75	71.51	94,932	-2.49(-3.36%)
Aug 05, 2011	75.21	75.72	72.66	74.00	50,223	-1.00(-1.33%)
Aug 04, 2011	75.00	76.15	74.25	75.00	52,119	-0.67(-0.89%)
Aug 03, 2011	77.36	77.37	71.50	75.67	72,221	-3.09(-3.92%)
Aug 02, 2011	80.50	82.08	78.27	78.76	84,337	-1.76(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.