FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
237.99 USD  -17.70 (-6.92%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Apr 1, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 147.35 150.49 142.91 147.56 117,995 +2.65(+1.83%)
Oct 30, 2014 137.32 145.50 136.34 144.91 75,217 +7.90(+5.77%)
Oct 29, 2014 137.00 137.78 135.35 137.01 36,683 +0.74(+0.54%)
Oct 28, 2014 134.23 136.99 134.23 136.27 63,356 +1.98(+1.47%)
Oct 27, 2014 135.82 135.39 133.00 134.29 80,860 -1.10(-0.81%)
Oct 24, 2014 134.34 135.87 134.25 135.39 50,681 +0.25(+0.18%)
Oct 23, 2014 137.71 137.71 134.78 135.14 80,379 -0.86(-0.63%)
Oct 22, 2014 137.91 139.27 135.46 136.00 57,786 -1.39(-1.01%)
Oct 21, 2014 129.28 139.50 129.28 137.39 106,103 +9.08(+7.08%)
Oct 20, 2014 125.12 128.50 125.12 128.31 60,726 +2.97(+2.37%)
Oct 17, 2014 125.60 125.60 125.01 125.34 35,641 +0.60(+0.48%)
Oct 16, 2014 124.30 125.38 124.04 124.74 30,207 -0.70(-0.56%)
Oct 15, 2014 124.23 125.53 124.00 125.44 58,932 +0.39(+0.31%)
Oct 14, 2014 124.97 125.30 124.65 125.05 39,057 +0.78(+0.63%)
Oct 13, 2014 123.46 125.08 123.25 124.27 36,637 +1.23(+1.00%)
Oct 10, 2014 123.98 124.75 123.02 123.04 54,931 -1.03(-0.83%)
Oct 09, 2014 125.01 125.14 123.99 124.07 44,642 -1.22(-0.97%)
Oct 08, 2014 124.00 125.42 123.94 125.29 64,431 +1.19(+0.96%)
Oct 07, 2014 124.92 124.93 124.00 124.10 58,373 -1.07(-0.85%)
Oct 06, 2014 125.55 125.55 124.92 125.17 25,518 -0.08(-0.06%)
Oct 03, 2014 125.67 125.67 124.87 125.25 30,051 +0.35(+0.28%)
Oct 02, 2014 125.09 125.15 124.58 124.90 41,569 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.