Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.240	8.250	7.950	7.950	11,100	-0.30(-3.64%)
Nov 27, 2002	8.279	8.430	8.050	8.250	28,800	+0.17(+2.10%)
Nov 26, 2002	8.200	8.340	8.020	8.080	5,400	-0.02(-0.23%)
Nov 25, 2002	8.150	8.450	8.031	8.099	21,500	-0.16(-1.95%)
Nov 22, 2002	8.060	8.600	8.000	8.260	15,000	+0.23(+2.88%)
Nov 21, 2002	8.010	8.180	7.910	8.029	34,300	-0.04(-0.51%)
Nov 20, 2002	8.000	8.230	8.000	8.070	14,800	+0.07(+0.88%)
Nov 19, 2002	8.020	8.240	7.900	8.000	50,600	+0.00(+0.00%)
Nov 18, 2002	8.030	8.050	7.940	8.000	10,300	-0.01(-0.12%)
Nov 15, 2002	8.130	8.250	8.000	8.010	9,900	-0.33(-3.96%)
Nov 14, 2002	8.545	8.545	7.880	8.340	21,800	+0.12(+1.46%)
Nov 13, 2002	8.199	8.760	8.071	8.220	7,900	+0.13(+1.61%)
Nov 12, 2002	8.290	8.381	8.010	8.090	12,100	+0.08(+0.99%)
Nov 11, 2002	8.080	8.120	8.040	8.011	18,500	-0.43(-5.08%)
Nov 08, 2002	8.790	8.790	8.000	8.440	13,000	-0.28(-3.21%)
Nov 07, 2002	9.710	9.710	8.720	8.720	4,100	-0.80(-8.40%)
Nov 06, 2002	9.640	9.640	8.820	9.520	23,400	-0.12(-1.24%)
Nov 05, 2002	9.510	9.700	9.262	9.640	4,200	+0.13(+1.38%)
Nov 04, 2002	9.290	9.720	8.600	9.509	47,300	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.