Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.33	24.80	24.25	24.75	52,100	+0.05(+0.20%)
Nov 29, 2004	24.75	24.84	24.50	24.70	26,100	-0.17(-0.68%)
Nov 26, 2004	25.30	25.30	24.87	24.87	9,000	-0.07(-0.28%)
Nov 24, 2004	24.75	25.37	24.75	24.94	20,900	-0.24(-0.95%)
Nov 23, 2004	24.91	25.40	24.84	25.18	36,800	+0.39(+1.57%)
Nov 22, 2004	24.78	24.91	24.10	24.79	25,100	+0.69(+2.86%)
Nov 19, 2004	23.90	24.63	23.90	24.10	27,600	-0.18(-0.74%)
Nov 18, 2004	24.31	24.60	24.28	24.28	17,700	-0.47(-1.90%)
Nov 17, 2004	24.90	25.02	24.35	24.75	21,800	+0.16(+0.65%)
Nov 16, 2004	24.55	24.69	24.55	24.59	18,700	-0.13(-0.53%)
Nov 15, 2004	24.95	24.99	24.39	24.72	60,700	+0.31(+1.27%)
Nov 12, 2004	23.86	24.42	23.67	24.41	41,900	+0.31(+1.29%)
Nov 11, 2004	24.41	24.41	24.05	24.10	48,600	-0.15(-0.62%)
Nov 10, 2004	24.37	24.49	23.82	24.25	59,200	+0.18(+0.75%)
Nov 09, 2004	24.30	24.30	23.96	24.07	79,200	+0.12(+0.50%)
Nov 08, 2004	23.96	24.20	23.75	23.95	44,600	+0.31(+1.31%)
Nov 05, 2004	23.52	23.77	23.28	23.64	32,900	+0.05(+0.21%)
Nov 04, 2004	23.79	23.85	23.23	23.59	43,600	-0.16(-0.67%)
Nov 03, 2004	22.93	23.83	22.93	23.75	50,700	+0.56(+2.41%)
Nov 02, 2004	22.28	23.83	21.76	23.19	64,800	+1.04(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.