Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	634.98	635.75	622.29	624.90	133,440	-14.50(-2.27%)
Nov 29, 2021	646.46	663.24	637.49	639.40	113,873	-6.13(-0.95%)
Nov 26, 2021	638.58	649.89	632.51	645.53	61,800	-3.35(-0.52%)
Nov 24, 2021	645.67	652.70	645.00	648.88	85,650	-2.57(-0.39%)
Nov 23, 2021	647.93	654.01	644.54	651.45	116,108	+1.52(+0.23%)
Nov 22, 2021	647.51	656.41	641.03	649.93	83,183	+7.62(+1.19%)
Nov 19, 2021	644.94	647.08	639.89	642.31	52,073	-4.12(-0.64%)
Nov 18, 2021	652.42	646.91	643.77	646.43	115,750	-6.88(-1.05%)
Nov 17, 2021	667.58	679.36	648.10	653.31	119,038	-14.27(-2.14%)
Nov 16, 2021	672.00	673.58	658.92	667.58	104,951	-5.09(-0.76%)
Nov 15, 2021	679.32	681.27	670.90	672.67	65,804	-1.97(-0.29%)
Nov 12, 2021	676.44	680.09	667.91	674.64	55,337	+2.52(+0.37%)
Nov 11, 2021	670.11	679.47	666.56	672.12	55,567	+2.01(+0.30%)
Nov 10, 2021	659.01	670.94		670.11	107,336	+11.10(+1.68%)
Nov 09, 2021	663.25	663.60	651.25	659.01	66,097	-5.99(-0.90%)
Nov 08, 2021	691.87	691.87	650.55	665.00	103,300	-20.90(-3.05%)
Nov 05, 2021	699.88	703.26	680.36	685.90	127,078	-10.35(-1.49%)
Nov 04, 2021	678.00	697.63	671.84	696.25	221,672	+20.38(+3.02%)
Nov 03, 2021	668.00	678.67	660.05	675.87	236,248	+5.57(+0.83%)
Nov 02, 2021	588.93	673.82	580.10	670.30	298,645	+74.25(+12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.