Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	61.57	62.90	61.57	62.77	29,283	+1.18(+1.92%)
Dec 30, 2010	61.97	62.32	61.27	61.59	7,338	-0.19(-0.31%)
Dec 29, 2010	62.19	62.34	61.71	61.78	5,109	-0.51(-0.82%)
Dec 28, 2010	62.14	62.47	61.69	62.29	9,436	-0.60(-0.95%)
Dec 27, 2010	62.30	63.58	62.30	62.89	13,000	+0.91(+1.47%)
Dec 23, 2010	61.91	62.39	61.91	61.98	7,567	+0.51(+0.83%)
Dec 22, 2010	61.50	61.50	61.34	61.47	11,763	-0.08(-0.13%)
Dec 21, 2010	61.60	61.60	61.25	61.55	9,737	+0.21(+0.34%)
Dec 20, 2010	61.85	61.85	61.26	61.34	11,636	-0.47(-0.76%)
Dec 17, 2010	61.62	61.90	61.40	61.81	32,866	+0.06(+0.10%)
Dec 16, 2010	61.46	61.75	61.34	61.75	25,810	+0.23(+0.37%)
Dec 15, 2010	61.65	61.95	61.45	61.52	31,525	-0.13(-0.21%)
Dec 14, 2010	61.50	61.75	61.27	61.65	20,316	+0.34(+0.55%)
Dec 13, 2010	61.64	61.65	61.26	61.31	11,870	-0.22(-0.36%)
Dec 10, 2010	61.61	61.94	61.35	61.53	9,922	-0.39(-0.63%)
Dec 09, 2010	61.60	62.12	61.34	61.92	30,745	+0.40(+0.65%)
Dec 08, 2010	61.69	61.80	61.42	61.52	14,594	-0.27(-0.44%)
Dec 07, 2010	62.25	62.25	61.48	61.79	15,120	-0.21(-0.34%)
Dec 06, 2010	61.59	62.22	61.40	62.00	20,710	+0.08(+0.13%)
Dec 03, 2010	61.51	61.96	61.27	61.92	15,588	-0.08(-0.13%)
Dec 02, 2010	61.95	62.25	61.55	62.00	15,569	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.