Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	671.47	690.77	665.70	687.68	110,042	+18.68(+2.79%)
Dec 30, 2021	649.50	672.75	647.59	669.00	142,256	-1.27(-0.19%)
Dec 29, 2021	682.15	684.79	658.38	670.27	64,899	-9.73(-1.43%)
Dec 28, 2021	677.44	683.87	666.12	680.00	82,200	+3.86(+0.57%)
Dec 27, 2021	681.05	687.39	670.49	676.14	39,865	-3.86(-0.57%)
Dec 23, 2021	671.09	684.90	671.09	680.00	80,830	+9.01(+1.34%)
Dec 22, 2021	661.95	672.77	660.16	670.99	64,858	+4.99(+0.75%)
Dec 21, 2021	656.50	668.97	656.50	666.00	79,040	+13.43(+2.06%)
Dec 20, 2021	658.65	658.65	647.57	652.57	87,313	-5.68(-0.86%)
Dec 17, 2021	652.61	661.39	645.46	658.25	229,812	+0.85(+0.13%)
Dec 16, 2021	672.16	678.57	654.58	657.40	89,671	-15.93(-2.37%)
Dec 15, 2021	658.47	679.36	657.35	673.33	115,706	+17.25(+2.63%)
Dec 14, 2021	640.61	656.57	640.61	656.08	114,013	+13.39(+2.08%)
Dec 13, 2021	639.08	647.21	636.36	642.69	127,391	-0.86(-0.13%)
Dec 10, 2021	651.87	652.09	641.83	643.55	96,225	-10.46(-1.60%)
Dec 09, 2021	655.22	661.17	648.61	654.01	79,634	+1.97(+0.30%)
Dec 08, 2021	662.10	662.86	650.00	652.04	83,156	-5.02(-0.76%)
Dec 07, 2021	646.77	669.99	644.26	657.06	156,983	+9.45(+1.46%)
Dec 06, 2021	654.66	654.66	644.41	647.61	80,072	-1.00(-0.15%)
Dec 03, 2021	641.96	651.91	636.12	648.61	117,466	+5.50(+0.86%)
Dec 02, 2021	625.89	651.50	621.20	643.11	135,883	+18.06(+2.89%)
Dec 01, 2021	629.19	639.94	622.87	625.05	106,562	+0.15(+0.02%)
Nov 30, 2021	634.98	635.75	622.29	624.90	133,440	-14.50(-2.27%)
Nov 29, 2021	646.46	663.24	637.49	639.40	113,873	-6.13(-0.95%)
Nov 26, 2021	638.58	649.89	632.51	645.53	61,800	-3.35(-0.52%)
Nov 24, 2021	645.67	652.70	645.00	648.88	85,650	-2.57(-0.39%)
Nov 23, 2021	647.93	654.01	644.54	651.45	116,108	+1.52(+0.23%)
Nov 22, 2021	647.51	656.41	641.03	649.93	83,183	+7.62(+1.19%)
Nov 19, 2021	644.94	647.08	639.89	642.31	52,073	-4.12(-0.64%)
Nov 18, 2021	652.42	646.91	643.77	646.43	115,750	-6.88(-1.05%)
Nov 17, 2021	667.58	679.36	648.10	653.31	119,038	-14.27(-2.14%)
Nov 16, 2021	672.00	673.58	658.92	667.58	104,951	-5.09(-0.76%)
Nov 15, 2021	679.32	681.27	670.90	672.67	65,804	-1.97(-0.29%)
Nov 12, 2021	676.44	680.09	667.91	674.64	55,337	+2.52(+0.37%)
Nov 11, 2021	670.11	679.47	666.56	672.12	55,567	+2.01(+0.30%)
Nov 10, 2021	659.01	670.94		670.11	107,336	+11.10(+1.68%)
Nov 09, 2021	663.25	663.60	651.25	659.01	66,097	-5.99(-0.90%)
Nov 08, 2021	691.87	691.87	650.55	665.00	103,300	-20.90(-3.05%)
Nov 05, 2021	699.88	703.26	680.36	685.90	127,078	-10.35(-1.49%)
Nov 04, 2021	678.00	697.63	671.84	696.25	221,672	+20.38(+3.02%)
Nov 03, 2021	668.00	678.67	660.05	675.87	236,248	+5.57(+0.83%)
Nov 02, 2021	588.93	673.82	580.10	670.30	298,645	+74.25(+12.46%)
Nov 01, 2021	594.78	610.38	588.13	596.05	139,457	-2.16(-0.36%)
Oct 29, 2021	600.88	613.11	596.79	598.21	94,546	-4.80(-0.80%)
Oct 28, 2021	593.35	604.50	585.22	603.01	117,485	+14.12(+2.40%)
Oct 27, 2021	593.54	602.38	581.79	588.89	112,634	-5.90(-0.99%)
Oct 26, 2021	614.65			594.79	135,544	-24.11(-3.90%)
Oct 25, 2021	626.43	632.49	614.70	618.90	57,276	-3.52(-0.57%)
Oct 22, 2021	614.64	632.16	614.64	622.42	54,848	+6.72(+1.09%)
Oct 21, 2021	622.50	627.00	614.01	615.70	49,756	-6.33(-1.02%)
Oct 20, 2021	612.95	626.96	612.95	622.03	38,106	+7.73(+1.26%)
Oct 19, 2021	617.68	620.54	613.08	614.30	62,980	-1.77(-0.29%)
Oct 18, 2021	612.65	621.36	611.17	616.07	47,154	+1.23(+0.20%)
Oct 15, 2021	617.53	623.17	613.13	614.84	56,235	-3.15(-0.51%)
Oct 14, 2021	632.74	632.74	613.40	617.99	70,068	-12.82(-2.03%)
Oct 13, 2021	633.08	633.08	625.22	630.81	60,098	+1.18(+0.19%)
Oct 12, 2021	626.32	637.93	617.02	629.63	41,650	+7.73(+1.24%)
Oct 11, 2021	617.54	635.02	614.39	621.90	101,119	+6.85(+1.11%)
Oct 08, 2021	626.13	627.49	614.00	615.05	117,152	-6.99(-1.12%)
Oct 07, 2021	617.04	624.85	613.07	622.04	118,341	+9.76(+1.59%)
Oct 06, 2021	613.71	615.52	601.59	612.28	145,908	-2.23(-0.36%)
Oct 05, 2021	607.41	615.64	601.31	614.51	208,739	+10.75(+1.78%)
Oct 04, 2021	587.73	619.66	587.73	603.76	228,926	+22.02(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.